Cap Mercado €2.52T
2.34%
Volumen 24h €125.17B
BTC % 49.78%
0.06%
ETH % 16.42%
-1.58%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €6,029,299,336,221 | €5,688,926,094,679 | €6,254,637,183,420 | €5,916,521,886,512 | €327,016 | - |
May-23 2024 | €5,963,165,902,514 | €5,774,323,000,766 | €6,804,146,449,582 | €6,581,449,347,931 | €336,912 | - |
May-22 2024 | €6,237,267,435,597 | €5,761,655,370,589 | €6,694,568,729,884 | €5,848,179,691,467 | €348,723 | - |
May-21 2024 | €5,747,720,585,390 | €5,622,052,703,866 | €5,788,745,731,655 | €5,788,745,731,655 | €293,745 | - |
May-20 2024 | €5,766,602,747,786 | €5,465,922,228,078 | €5,794,410,065,363 | €5,678,795,987,570 | €302,662 | - |
May-19 2024 | €5,694,406,171,476 | €5,665,763,548,489 | €6,008,184,022,373 | €5,823,846,770,600 | €277,182 | - |
May-18 2024 | €5,850,771,136,423 | €5,711,176,337,320 | €5,886,896,615,526 | €5,769,970,824,492 | €266,637 | - |
May-17 2024 | €5,684,185,089,290 | €5,684,185,089,290 | €6,120,953,123,264 | €5,901,062,146,403 | €304,751 | - |
May-16 2024 | €5,886,860,003,672 | €5,770,080,139,707 | €6,435,717,739,200 | €6,125,744,445,514 | €249,496 | - |
May-15 2024 | €6,141,220,392,765 | €5,765,923,091,180 | €6,426,392,745,376 | €5,861,822,184,918 | €287,088 | - |
May-14 2024 | €5,834,211,847,726 | €5,694,548,210,582 | €6,095,485,535,955 | €6,036,575,395,271 | €330,342 | - |
May-13 2024 | €6,040,515,004,991 | €6,040,515,004,991 | €6,327,804,181,817 | €6,307,481,679,343 | €312,721 | - |
May-12 2024 | €6,370,443,722,212 | €6,241,188,922,081 | €6,480,528,299,472 | €6,301,540,534,122 | €274,490 | - |
May-11 2024 | €6,395,023,653,201 | €6,233,725,560,569 | €6,451,938,210,730 | €6,289,594,126,631 | €283,784 | - |
May-10 2024 | €6,345,183,786,922 | €6,160,559,793,715 | €6,546,443,286,039 | €6,535,466,787,489 | €276,834 | - |
Análisis de precios históricos y de mercado de Baby Elon (BABYELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.