Cap Mercado CHF2.45T
-2.06%
Volumen 24h CHF261.65B
31.26%
BTC % 49.49%
-1.31%
ETH % 16.85%
1.54%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-23 2024 | CHF5,921,181,343,441 | CHF5,733,668,018,313 | CHF6,756,240,841,518 | CHF6,535,111,672,031 | CHF334,540 | - |
May-22 2024 | CHF6,193,353,023,793 | CHF5,721,089,576,476 | CHF6,647,434,620,101 | CHF5,807,004,709,966 | CHF346,268 | - |
May-21 2024 | CHF5,707,252,901,211 | CHF5,582,469,803,153 | CHF5,747,989,203,814 | CHF5,747,989,203,814 | CHF291,677 | - |
May-20 2024 | CHF5,726,002,120,927 | CHF5,427,438,587,270 | CHF5,753,613,656,936 | CHF5,638,813,577,303 | CHF300,532 | - |
May-19 2024 | CHF5,654,313,855,381 | CHF5,625,872,895,054 | CHF5,965,882,506,513 | CHF5,782,843,108,658 | CHF275,231 | - |
May-18 2024 | CHF5,809,577,909,468 | CHF5,670,965,948,371 | CHF5,845,449,041,746 | CHF5,729,346,484,186 | CHF264,760 | - |
May-17 2024 | CHF5,644,164,736,249 | CHF5,644,164,736,249 | CHF6,077,857,639,727 | CHF5,859,514,838,090 | CHF302,605 | - |
May-16 2024 | CHF5,845,412,687,663 | CHF5,729,455,029,750 | CHF6,390,406,108,430 | CHF6,082,615,227,958 | CHF247,739 | - |
May-15 2024 | CHF6,097,982,214,493 | CHF5,725,327,249,544 | CHF6,381,146,768,616 | CHF5,820,551,151,407 | CHF285,067 | - |
May-14 2024 | CHF5,793,135,208,913 | CHF5,654,454,894,440 | CHF6,052,569,360,765 | CHF5,994,073,985,714 | CHF328,016 | - |
May-13 2024 | CHF5,997,985,858,025 | CHF5,997,985,858,025 | CHF6,283,252,332,546 | CHF6,263,072,913,682 | CHF310,520 | - |
May-12 2024 | CHF6,325,591,662,896 | CHF6,197,246,900,466 | CHF6,434,901,173,268 | CHF6,257,173,597,980 | CHF272,557 | - |
May-11 2024 | CHF6,349,998,535,214 | CHF6,189,836,085,864 | CHF6,406,512,377,311 | CHF6,245,311,300,953 | CHF281,786 | - |
May-10 2024 | CHF6,300,509,573,948 | CHF6,117,185,453,506 | CHF6,500,352,075,539 | CHF6,489,452,858,665 | CHF274,885 | - |
May-09 2024 | CHF6,519,448,153,949 | CHF6,312,760,967,187 | CHF6,549,823,094,920 | CHF6,377,810,073,626 | CHF305,450 | - |
Análisis de precios históricos y de mercado de Baby Elon (BABYELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 136 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9153 CHF.