Market Cap CHF2.15T -3.24%
Volume 24h CHF121.29B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Baby Elon BABYELON

Baby Elon (BABYELON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.000000000006239934369916 CHF0.000000000006058372788816 CHF0.00000000000643785551893 CHF0.000000000006427061090767 CHF272,242 -
May-09 2024 CHF0.000000000006456768001262 CHF0.000000000006252067974167 CHF0.000000000006486850907402 CHF0.000000000006316491676764 CHF302,513 -
May-08 2024 CHF0.000000000006392125136351 CHF0.000000000006259529234438 CHF0.000000000006716467629312 CHF0.000000000006259529234438 CHF334,814 -
May-07 2024 CHF0.000000000006220070389545 CHF0.000000000006220070389545 CHF0.000000000006721091250804 CHF0.000000000006404717919109 CHF330,087 -
May-06 2024 CHF0.000000000006511315852673 CHF0.00000000000642243112332 CHF0.000000000007115247449322 CHF0.000000000006748196882955 CHF370,106 -
May-05 2024 CHF0.000000000006627065931188 CHF0.000000000006627065931188 CHF0.00000000000725598636148 CHF0.00000000000725598636148 CHF308,737 -
May-04 2024 CHF0.000000000007430947779121 CHF0.000000000006408558789325 CHF0.000000000007430947779121 CHF0.000000000006408558789325 CHF319,312 -
May-03 2024 CHF0.000000000006301030314329 CHF0.000000000006100415154758 CHF0.000000000006619685637463 CHF0.000000000006274681003864 CHF299,643 -
May-02 2024 CHF0.000000000006278270600184 CHF0.000000000005942928300479 CHF0.000000000006594083112521 CHF0.000000000006594083112521 CHF317,097 -
May-01 2024 CHF0.000000000006397721158071 CHF0.000000000005893572006025 CHF0.000000000006397721158071 CHF0.00000000000637895271915 CHF344,269 -
Apr-30 2024 CHF0.000000000006419326937862 CHF0.000000000006271413078102 CHF0.000000000006974219342183 CHF0.000000000006914713097956 CHF305,354 -
Apr-29 2024 CHF0.000000000006911836636101 CHF0.000000000006855077979554 CHF0.000000000007244796487269 CHF0.000000000007244796487269 CHF318,617 -
Apr-28 2024 CHF0.000000000007284498849948 CHF0.00000000000720782160067 CHF0.000000000007706045494694 CHF0.0000000000074948853009 CHF276,853 -
Apr-27 2024 CHF0.000000000007503340837406 CHF0.000000000007115673799349 CHF0.000000000007503340837406 CHF0.000000000007435369356813 CHF305,708 -
Apr-26 2024 CHF0.000000000007395909818579 CHF0.000000000006850082220841 CHF0.000000000007490997085769 CHF0.000000000007107818136588 CHF402,924 -

Historical and market price analysis of Baby Elon (BABYELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 123 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.