Market Cap AR$2,096.08T -3.08%
Volume 24h AR$113.10T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Baby Elon BABYELON

Baby Elon (BABYELON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.000000006068086921545841 AR$0.000000005891525536375428 AR$0.000000006260557333032929 AR$0.00000000625006018282682 AR$264,744,552 -
May-09 2024 AR$0.000000006278948966645038 AR$0.000000006079886367005905 AR$0.000000006308203391209041 AR$0.000000006142535844386642 AR$294,182,277 -
May-08 2024 AR$0.00000000621608636266835 AR$0.000000006087142144580512 AR$0.000000006531496481262766 AR$0.000000006087142144580512 AR$325,593,648 -
May-07 2024 AR$0.00000000604876999409908 AR$0.00000000604876999409908 AR$0.000000006535992768474297 AR$0.000000006228332340883167 AR$320,996,025 -
May-06 2024 AR$0.000000006331994573237179 AR$0.000000006245557724427479 AR$0.000000006919293927025007 AR$0.000000006562351913010812 AR$359,913,064 -
May-05 2024 AR$0.000000006444556900973843 AR$0.000000006444556900973843 AR$0.000000007056156897305438 AR$0.000000007056156897305438 AR$300,234,107 -
May-04 2024 AR$0.000000007226299887155085 AR$0.000000006232067433745248 AR$0.000000007226299887155085 AR$0.000000006232067433745248 AR$310,517,934 -
May-03 2024 AR$0.000000006127500287020276 AR$0.000000005932410057878249 AR$0.000000006437379860130844 AR$0.000000006101876635112293 AR$291,390,587 -
May-02 2024 AR$0.000000006105367374147388 AR$0.000000005779260382879955 AR$0.000000006412482427313461 AR$0.000000006412482427313461 AR$308,364,632 -
May-01 2024 AR$0.000000006221528270258797 AR$0.000000005731263358052922 AR$0.000000006221528270258797 AR$0.000000006203276713110214 AR$334,788,036 -
Apr-30 2024 AR$0.000000006242539028065424 AR$0.000000006098698707845543 AR$0.000000006782149726177961 AR$0.0000000067242822806351 AR$296,944,463 -
Apr-29 2024 AR$0.000000006721485036380347 AR$0.000000006666289510104722 AR$0.000000007045275191612332 AR$0.000000007045275191612332 AR$309,842,689 -
Apr-28 2024 AR$0.000000007083884153413502 AR$0.000000007009318591351698 AR$0.000000007493821426814774 AR$0.000000007288476573110721 AR$269,228,644 -
Apr-27 2024 AR$0.000000007296699244607218 AR$0.000000006919708535395557 AR$0.000000007296699244607218 AR$0.000000007230599694840563 AR$297,288,921 -
Apr-26 2024 AR$0.000000007192226870113529 AR$0.000000006661431334310506 AR$0.000000007284695439210016 AR$0.000000006912069217154446 AR$391,827,676 -

Historical and market price analysis of Baby Elon (BABYELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 123 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.