Market Cap Tk278.52T 0.46%
Volume 24h Tk8.48T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 33 Seconds ago
Baby Elon BABYELON

Baby Elon (BABYELON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.00000000081095829211939 Tk0.000000000790503946237907 Tk0.000000000818175674708341 Tk0.000000000797588685775004 Tk35,986,877 -
May-10 2024 Tk0.000000000804638057038301 Tk0.000000000781225734217566 Tk0.00000000083015994226154 Tk0.000000000828768003310189 Tk35,105,552 -
May-09 2024 Tk0.000000000832598702372715 Tk0.000000000806202682428785 Tk0.000000000836477885984501 Tk0.000000000814510103598892 Tk39,009,042 -
May-08 2024 Tk0.000000000824263020274199 Tk0.000000000807164810171089 Tk0.000000000866086907815246 Tk0.000000000807164810171089 Tk43,174,240 -
May-07 2024 Tk0.00000000080207660148078 Tk0.00000000080207660148078 Tk0.00000000086668312271008 Tk0.000000000825886856624057 Tk42,564,588 -
May-06 2024 Tk0.000000000839632634874764 Tk0.000000000828170970105955 Tk0.000000000917509471024517 Tk0.000000000870178387547131 Tk47,725,050 -
May-05 2024 Tk0.000000000854558580046074 Tk0.000000000854558580046074 Tk0.000000000935657720367472 Tk0.000000000935657720367472 Tk39,811,524 -
May-04 2024 Tk0.000000000958218953675651 Tk0.000000000826382135927445 Tk0.000000000958218953675651 Tk0.000000000826382135927445 Tk41,175,176 -
May-03 2024 Tk0.00000000081251636457996 Tk0.000000000786647087334338 Tk0.000000000853606892920649 Tk0.000000000809118627244942 Tk38,638,859 -
May-02 2024 Tk0.000000000809581504839008 Tk0.000000000766339194827208 Tk0.000000000850305453401665 Tk0.000000000850305453401665 Tk40,889,645 -
May-01 2024 Tk0.000000000824984625947745 Tk0.000000000759974712363499 Tk0.000000000824984625947745 Tk0.000000000822564440200271 Tk44,393,431 -
Apr-30 2024 Tk0.000000000827770686127338 Tk0.000000000808697228993008 Tk0.000000000899323930057427 Tk0.000000000891650613977848 Tk39,375,312 -
Apr-29 2024 Tk0.000000000891279694903796 Tk0.000000000883960679603945 Tk0.000000000934214788741843 Tk0.000000000934214788741843 Tk41,085,637 -
Apr-28 2024 Tk0.000000000939334398992918 Tk0.00000000092944688588457 Tk0.000000000993692738852221 Tk0.000000000966463681944586 Tk35,700,150 -
Apr-27 2024 Tk0.000000000967554021371517 Tk0.000000000917564448759349 Tk0.000000000967554021371517 Tk0.000000000958789115070241 Tk39,420,988 -

Historical and market price analysis of Baby Elon (BABYELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.