Market Cap CA$3.24T -4.04%
Volume 24h CA$172.47B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Baby Elon BABYELON

Baby Elon (BABYELON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.000000000009414281567584 CA$0.000000000009140356916298 CA$0.000000000009712888141715 CA$0.000000000009696602427786 CA$410,736 -
May-09 2024 CA$0.00000000000974142168442 CA$0.000000000009432587716349 CA$0.000000000009786808211261 CA$0.00000000000952978471233 CA$456,407 -
May-08 2024 CA$0.000000000009643894035004 CA$0.000000000009443844630425 CA$0.000000000010133234366496 CA$0.000000000009443844630425 CA$505,139 -
May-07 2024 CA$0.000000000009384312485672 CA$0.000000000009384312485672 CA$0.000000000010140210092844 CA$0.000000000009662892953193 CA$498,007 -
May-06 2024 CA$0.000000000009823718837186 CA$0.000000000009689617127202 CA$0.000000000010734879397755 CA$0.000000000010181104762244 CA$558,384 -
May-05 2024 CA$0.000000000009998352698058 CA$0.000000000009998352698058 CA$0.000000000010947214282712 CA$0.000000000010947214282712 CA$465,796 -
May-04 2024 CA$0.00000000001121118116946 CA$0.000000000009668687731076 CA$0.00000000001121118116946 CA$0.000000000009668687731076 CA$481,750 -
May-03 2024 CA$0.000000000009506457925419 CA$0.00000000000920378685759 CA$0.000000000009987217939411 CA$0.000000000009466704329769 CA$452,075 -
May-02 2024 CA$0.000000000009472120006996 CA$0.000000000008966184103862 CA$0.000000000009948591030159 CA$0.000000000009948591030159 CA$478,410 -
May-01 2024 CA$0.000000000009652336836003 CA$0.000000000008891719530106 CA$0.000000000009652336836003 CA$0.000000000009624020613729 CA$519,404 -
Apr-30 2024 CA$0.000000000009684933796543 CA$0.000000000009461773961685 CA$0.00000000001052210820004 CA$0.000000000010432330246464 CA$460,692 -
Apr-29 2024 CA$0.000000000010427990485784 CA$0.000000000010342357858508 CA$0.000000000010930331953462 CA$0.000000000010930331953462 CA$480,703 -
Apr-28 2024 CA$0.000000000010990231497112 CA$0.000000000010874547393444 CA$0.000000000011626225174649 CA$0.000000000011307644657227 CA$417,692 -
Apr-27 2024 CA$0.00000000001132040165061 CA$0.000000000010735522638366 CA$0.00000000001132040165061 CA$0.000000000011217852069327 CA$461,226 -
Apr-26 2024 CA$0.000000000011158318878522 CA$0.000000000010334820683213 CA$0.000000000011301778449368 CA$0.000000000010723670683403 CA$607,898 -

Historical and market price analysis of Baby Elon (BABYELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 123 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.