Market Cap Rp38,137.71T 0.38%
Volume 24h Rp1,243.11T
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 44 Seconds ago
Baby Elon BABYELON

Baby Elon (BABYELON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.0000001105 Rp0.0000001072 Rp0.000000114 Rp0.0000001138 Rp4,821,673,087 -
May-09 2024 Rp0.0000001143 Rp0.0000001107 Rp0.0000001148 Rp0.0000001118 Rp5,357,809,091 -
May-08 2024 Rp0.0000001132 Rp0.0000001108 Rp0.0000001189 Rp0.0000001108 Rp5,929,890,223 -
May-07 2024 Rp0.0000001101 Rp0.0000001101 Rp0.000000119 Rp0.0000001134 Rp5,846,155,801 -
May-06 2024 Rp0.0000001153 Rp0.0000001137 Rp0.000000126 Rp0.0000001195 Rp6,554,934,274 -
May-05 2024 Rp0.0000001173 Rp0.0000001173 Rp0.0000001285 Rp0.0000001285 Rp5,468,028,340 -
May-04 2024 Rp0.0000001316 Rp0.0000001135 Rp0.0000001316 Rp0.0000001135 Rp5,655,323,054 -
May-03 2024 Rp0.0000001115 Rp0.000000108 Rp0.0000001172 Rp0.0000001111 Rp5,306,965,307 -
May-02 2024 Rp0.0000001111 Rp0.0000001052 Rp0.0000001167 Rp0.0000001167 Rp5,616,105,924 -
May-01 2024 Rp0.0000001133 Rp0.0000001043 Rp0.0000001133 Rp0.0000001129 Rp6,097,343,475 -
Apr-30 2024 Rp0.0000001136 Rp0.000000111 Rp0.0000001235 Rp0.0000001224 Rp5,408,115,545 -
Apr-29 2024 Rp0.0000001224 Rp0.0000001214 Rp0.0000001283 Rp0.0000001283 Rp5,643,025,117 -
Apr-28 2024 Rp0.000000129 Rp0.0000001276 Rp0.0000001364 Rp0.0000001327 Rp4,903,339,830 -
Apr-27 2024 Rp0.0000001328 Rp0.000000126 Rp0.0000001328 Rp0.0000001316 Rp5,414,389,011 -
Apr-26 2024 Rp0.0000001309 Rp0.0000001213 Rp0.0000001326 Rp0.0000001258 Rp7,136,180,698 -

Historical and market price analysis of Baby Elon (BABYELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 123 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.