Market Cap zł9.50T -0.02%
Volume 24h zł300.18B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Baby Elon BABYELON

Baby Elon (BABYELON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.000000000027719585542855 zł0.00000000002702042999331 zł0.000000000027966284856512 zł0.000000000027262595398801 zł1,230,077 -
May-10 2024 zł0.000000000027503551871724 zł0.000000000026703288909383 zł0.000000000028375922359251 zł0.00000000002832834411607 zł1,199,952 -
May-09 2024 zł0.000000000028459282280689 zł0.000000000027557032756962 zł0.000000000028591877708848 zł0.000000000027840990975286 zł1,333,379 -
May-08 2024 zł0.000000000028174358067898 zł0.000000000027589919506522 zł0.000000000029603951722338 zł0.000000000027589919506522 zł1,475,750 -
May-07 2024 zł0.000000000027415998063925 zł0.000000000027415998063925 zł0.000000000029624331105519 zł0.000000000028229862859014 zł1,454,912 -
May-06 2024 zł0.000000000028699711037122 zł0.000000000028307936762032 zł0.000000000031361640315652 zł0.000000000029743803701813 zł1,631,303 -
May-05 2024 zł0.000000000029209898821135 zł0.000000000029209898821135 zł0.000000000031981970553352 zł0.000000000031981970553352 zł1,360,809 -
May-04 2024 zł0.00000000003275314219401 zł0.000000000028246792135342 zł0.00000000003275314219401 zł0.000000000028246792135342 zł1,407,420 -
May-03 2024 zł0.000000000027772842440617 zł0.000000000026888597652063 zł0.000000000029177368945136 zł0.000000000027656703458347 zł1,320,725 -
May-02 2024 zł0.000000000027672525203053 zł0.000000000026194448065066 zł0.000000000029064521544659 zł0.000000000029064521544659 zł1,397,660 -
May-01 2024 zł0.000000000028199023467328 zł0.000000000025976901962136 zł0.000000000028199023467328 zł0.000000000028116298441259 zł1,517,424 -
Apr-30 2024 zł0.00000000002829425454669 zł0.000000000027642299530296 zł0.000000000030740035402824 zł0.000000000030477751702747 zł1,345,898 -
Apr-29 2024 zł0.000000000030465073217179 zł0.00000000003021489996824 zł0.000000000031932649315728 zł0.000000000031932649315728 zł1,404,359 -
Apr-28 2024 zł0.000000000032107644103598 zł0.000000000031769676333768 zł0.000000000033965681275596 zł0.000000000033034957489259 zł1,220,277 -
Apr-27 2024 zł0.000000000033072226677217 zł0.000000000031363519524532 zł0.000000000033072226677217 zł0.000000000032772631035426 zł1,347,459 -

Historical and market price analysis of Baby Elon (BABYELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.