시가총액 zł10.74T
0.67%
볼륨 24시간 zł417.36B
-63.9%
BTC % 49.69%
0.02%
ETH % 16.45%
0.18%
코인
27.320
+2
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
|---|---|---|---|---|---|---|
| May-25 2024 | zł0.000000000025281032516864 | zł0.00000000002487128178468 | zł0.000000000026169801676218 | zł0.000000000025656111599226 | zł1,727,083 | - |
| May-24 2024 | zł0.00000000002568445280866 | zł0.000000000024234483256276 | zł0.000000000026644378494817 | zł0.000000000025204027650877 | zł1,393,070 | - |
| May-23 2024 | zł0.000000000025402728355716 | zł0.000000000024598268943814 | zł0.000000000028985254942912 | zł0.000000000028036578674075 | zł1,435,225 | - |
| May-22 2024 | zł0.000000000026570384413024 | zł0.000000000024544305600592 | zł0.000000000028518460442671 | zł0.00000000002491289400738 | zł1,485,539 | - |
| May-21 2024 | zł0.000000000024484944253132 | zł0.000000000023949606630534 | zł0.000000000024659708910588 | zł0.000000000024659708910588 | zł1,251,337 | - |
| May-20 2024 | zł0.000000000024565381130113 | zł0.00000000002328450018719 | zł0.000000000024683838631756 | zł0.000000000024191329608816 | zł1,289,324 | - |
| May-19 2024 | zł0.000000000024257828054078 | zł0.000000000024135812201589 | zł0.000000000025594502840708 | zł0.000000000024809237226905 | zł1,180,779 | - |
| May-18 2024 | zł0.000000000024923933407147 | zł0.00000000002432926795268 | zł0.000000000025077825776966 | zł0.000000000024579728934457 | zł1,135,858 | - |
| May-17 2024 | zł0.000000000024214286858258 | zł0.000000000024214286858258 | zł0.000000000026074892433028 | zł0.00000000002513817008715 | zł1,298,221 | - |
| May-16 2024 | zł0.000000000025077669812671 | zł0.000000000024580194610701 | zł0.000000000027415770779417 | zł0.000000000026095303177854 | zł1,062,836 | - |
| May-15 2024 | zł0.00000000002616122978303 | zł0.000000000024562485833816 | zł0.000000000027376046866164 | zł0.00000000002497101020956 | zł1,222,977 | - |
| May-14 2024 | zł0.000000000024853391832518 | zł0.000000000024258433132132 | zł0.000000000025966402041703 | zł0.000000000025715448382918 | zł1,407,235 | - |
| May-13 2024 | zł0.000000000025732230883554 | zł0.000000000025732230883554 | zł0.000000000026956065510621 | zł0.000000000026869492871475 | zł1,332,175 | - |
| May-12 2024 | zł0.000000000027137707390049 | zł0.000000000026587089709761 | zł0.000000000027606661073043 | zł0.000000000026844183949899 | zł1,169,310 | - |
| May-11 2024 | zł0.000000000027242416418795 | zł0.000000000026555296238273 | zł0.000000000027484869013279 | zł0.000000000026793292971969 | zł1,208,902 | - |
Baby Elon (BABYELON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 138일 동안 분석, 09-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92677 PLN.