시가총액 €2.50T 0.78%
볼륨 24시간 €158.68B -61.46%
BTC % 49.74% 0.7%
ETH % 16.43% -3.16%
코인 27.318 +23
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-23 2024 €0.000000000005960384182883 €0.000000000005771629373269 €0.000000000006800972426243 €0.000000000006578379209158 €336,755 -
May-22 2024 €0.000000000006234357852072 €0.000000000005758967652335 €0.000000000006691445822765 €0.000000000005845451611028 €348,560 -
May-21 2024 €0.000000000005745039367486 €0.000000000005619430107979 €0.000000000005786045376189 €0.000000000005786045376189 €293,608 -
May-20 2024 €0.000000000005763912721662 €0.000000000005463372464511 €0.000000000005791707067578 €0.000000000005676146921866 €302,521 -
May-19 2024 €0.000000000005691749823876 €0.000000000005663120562206 €0.000000000006005381302524 €0.000000000005821130041072 €277,053 -
May-18 2024 €0.000000000005848041847118 €0.000000000005708512166712 €0.000000000005884150474274 €0.000000000005767279227215 €266,513 -
May-17 2024 €0.000000000005681533509659 €0.000000000005681533509659 €0.000000000006118097798469 €0.000000000005898309397162 €304,609 -
May-16 2024 €0.000000000005884113879499 €0.000000000005767388491435 €0.000000000006432715581845 €0.000000000006122886885646 €249,379 -
May-15 2024 €0.000000000006138355613619 €0.000000000005763233382104 €0.000000000006423394937979 €0.000000000005859087740479 €286,954 -
May-14 2024 €0.000000000005831490283059 €0.000000000005691891796724 €0.000000000006092642091373 €0.00000000000603375943131 €330,187 -
May-13 2024 €0.000000000006037697203266 €0.000000000006037697203266 €0.000000000006324852364377 €0.000000000006304539342019 €312,576 -
May-12 2024 €0.000000000006367472014122 €0.000000000006238277509247 €0.000000000006477505238722 €0.000000000006298600968245 €274,362 -
May-11 2024 €0.000000000006392040478974 €0.000000000006230817629271 €0.00000000000644892848679 €0.000000000006286660133558 €283,652 -
May-10 2024 €0.000000000006342223862179 €0.000000000006157685993054 €0.000000000006543389477023 €0.00000000000653241809883 €276,705 -
May-09 2024 €0.000000000006562611986368 €0.000000000006354556369199 €0.000000000006593188033143 €0.000000000006420036151466 €307,472 -

Baby Elon (BABYELON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 136일 동안 분석, 10-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92136 EUR.