시가총액 €2.50T
0.78%
볼륨 24시간 €158.68B
-61.46%
BTC % 49.74%
0.7%
ETH % 16.43%
-3.16%
코인
27.318
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.000000000005960384182883 | €0.000000000005771629373269 | €0.000000000006800972426243 | €0.000000000006578379209158 | €336,755 | - |
May-22 2024 | €0.000000000006234357852072 | €0.000000000005758967652335 | €0.000000000006691445822765 | €0.000000000005845451611028 | €348,560 | - |
May-21 2024 | €0.000000000005745039367486 | €0.000000000005619430107979 | €0.000000000005786045376189 | €0.000000000005786045376189 | €293,608 | - |
May-20 2024 | €0.000000000005763912721662 | €0.000000000005463372464511 | €0.000000000005791707067578 | €0.000000000005676146921866 | €302,521 | - |
May-19 2024 | €0.000000000005691749823876 | €0.000000000005663120562206 | €0.000000000006005381302524 | €0.000000000005821130041072 | €277,053 | - |
May-18 2024 | €0.000000000005848041847118 | €0.000000000005708512166712 | €0.000000000005884150474274 | €0.000000000005767279227215 | €266,513 | - |
May-17 2024 | €0.000000000005681533509659 | €0.000000000005681533509659 | €0.000000000006118097798469 | €0.000000000005898309397162 | €304,609 | - |
May-16 2024 | €0.000000000005884113879499 | €0.000000000005767388491435 | €0.000000000006432715581845 | €0.000000000006122886885646 | €249,379 | - |
May-15 2024 | €0.000000000006138355613619 | €0.000000000005763233382104 | €0.000000000006423394937979 | €0.000000000005859087740479 | €286,954 | - |
May-14 2024 | €0.000000000005831490283059 | €0.000000000005691891796724 | €0.000000000006092642091373 | €0.00000000000603375943131 | €330,187 | - |
May-13 2024 | €0.000000000006037697203266 | €0.000000000006037697203266 | €0.000000000006324852364377 | €0.000000000006304539342019 | €312,576 | - |
May-12 2024 | €0.000000000006367472014122 | €0.000000000006238277509247 | €0.000000000006477505238722 | €0.000000000006298600968245 | €274,362 | - |
May-11 2024 | €0.000000000006392040478974 | €0.000000000006230817629271 | €0.00000000000644892848679 | €0.000000000006286660133558 | €283,652 | - |
May-10 2024 | €0.000000000006342223862179 | €0.000000000006157685993054 | €0.000000000006543389477023 | €0.00000000000653241809883 | €276,705 | - |
May-09 2024 | €0.000000000006562611986368 | €0.000000000006354556369199 | €0.000000000006593188033143 | €0.000000000006420036151466 | €307,472 | - |
Baby Elon (BABYELON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 136일 동안 분석, 10-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92136 EUR.