시가총액 Tk320.57T
1.86%
볼륨 24시간 Tk14.08T
BTC % 49.7%
-0.14%
ETH % 16.42%
-1.4%
코인
27.320
+9
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| May-24 2024 | Tk0.000000000766329315679831 | Tk0.000000000723067573523482 | Tk0.000000000794969956757785 | Tk0.000000000751995201375665 | Tk41,564,061 | - |
| May-23 2024 | Tk0.00000000075792369735331 | Tk0.000000000733921596346643 | Tk0.000000000864813073912094 | Tk0.000000000836508073945173 | Tk42,821,826 | - |
| May-22 2024 | Tk0.000000000792762246339058 | Tk0.00000000073231152926865 | Tk0.000000000850885648142203 | Tk0.000000000743308847515811 | Tk44,322,989 | - |
| May-21 2024 | Tk0.00000000073054040565874 | Tk0.000000000714567905989811 | Tk0.000000000735754738288329 | Tk0.000000000735754738288329 | Tk37,335,292 | - |
| May-20 2024 | Tk0.000000000732940345316858 | Tk0.000000000694723583458225 | Tk0.000000000736474680147651 | Tk0.000000000721780027887469 | Tk38,468,668 | - |
| May-19 2024 | Tk0.000000000723764096165308 | Tk0.000000000720123593272899 | Tk0.000000000763645540483222 | Tk0.000000000740216111601272 | Tk35,230,096 | - |
| May-18 2024 | Tk0.000000000743638222477883 | Tk0.000000000725895599180621 | Tk0.000000000748229803047256 | Tk0.000000000733368430865983 | Tk33,889,803 | - |
| May-17 2024 | Tk0.000000000722464987516005 | Tk0.000000000722464987516005 | Tk0.00000000077797859364519 | Tk0.000000000750030254638456 | Tk38,734,124 | - |
| May-16 2024 | Tk0.00000000074822514964808 | Tk0.000000000733382324927092 | Tk0.000000000817985456678377 | Tk0.000000000778587574970658 | Tk31,711,110 | - |
| May-15 2024 | Tk0.000000000780554581649962 | Tk0.000000000732853960356788 | Tk0.000000000816800241657964 | Tk0.000000000745042820584222 | Tk36,489,116 | - |
| May-14 2024 | Tk0.000000000741533522135779 | Tk0.000000000723782149462184 | Tk0.000000000774741640615239 | Tk0.000000000767254109265551 | Tk41,986,703 | - |
| May-13 2024 | Tk0.000000000767754837169842 | Tk0.000000000767754837169842 | Tk0.000000000804269547420931 | Tk0.000000000801686539256117 | Tk39,747,176 | - |
| May-12 2024 | Tk0.000000000809689070982434 | Tk0.000000000793260670763825 | Tk0.000000000823680918799911 | Tk0.00000000080093141440698 | Tk34,887,904 | - |
| May-11 2024 | Tk0.000000000812813202103396 | Tk0.000000000792312070868386 | Tk0.000000000820047093056775 | Tk0.000000000799413015374628 | Tk36,069,190 | - |
| May-10 2024 | Tk0.000000000806478510708995 | Tk0.000000000783012636735542 | Tk0.000000000832058772300257 | Tk0.000000000830663649558219 | Tk35,185,849 | - |
Baby Elon (BABYELON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 137일 동안 분석, 09-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.16033 BDT.