Cap Mercado Tk321.30T 1.76%
Volumen 24h Tk13.21T
BTC % 49.71% -0.18%
ETH % 16.48% 0.66%
Monedas 27.320 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Baby Elon BABYELON

Precios Históricos de Baby Elon (BABYELON), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
May-24 2024 Tk766,329,315,679,831 Tk723,067,573,523,482 Tk794,969,956,757,785 Tk751,995,201,375,665 Tk41,564,061 -
May-23 2024 Tk757,923,697,353,310 Tk733,921,596,346,643 Tk864,813,073,912,094 Tk836,508,073,945,173 Tk42,821,826 -
May-22 2024 Tk792,762,246,339,058 Tk732,311,529,268,650 Tk850,885,648,142,203 Tk743,308,847,515,811 Tk44,322,989 -
May-21 2024 Tk730,540,405,658,740 Tk714,567,905,989,811 Tk735,754,738,288,329 Tk735,754,738,288,329 Tk37,335,292 -
May-20 2024 Tk732,940,345,316,858 Tk694,723,583,458,225 Tk736,474,680,147,651 Tk721,780,027,887,469 Tk38,468,668 -
May-19 2024 Tk723,764,096,165,308 Tk720,123,593,272,899 Tk763,645,540,483,222 Tk740,216,111,601,272 Tk35,230,096 -
May-18 2024 Tk743,638,222,477,883 Tk725,895,599,180,621 Tk748,229,803,047,256 Tk733,368,430,865,983 Tk33,889,803 -
May-17 2024 Tk722,464,987,516,005 Tk722,464,987,516,005 Tk777,978,593,645,190 Tk750,030,254,638,456 Tk38,734,124 -
May-16 2024 Tk748,225,149,648,080 Tk733,382,324,927,092 Tk817,985,456,678,377 Tk778,587,574,970,658 Tk31,711,110 -
May-15 2024 Tk780,554,581,649,962 Tk732,853,960,356,788 Tk816,800,241,657,964 Tk745,042,820,584,222 Tk36,489,116 -
May-14 2024 Tk741,533,522,135,779 Tk723,782,149,462,184 Tk774,741,640,615,239 Tk767,254,109,265,551 Tk41,986,703 -
May-13 2024 Tk767,754,837,169,842 Tk767,754,837,169,842 Tk804,269,547,420,931 Tk801,686,539,256,117 Tk39,747,176 -
May-12 2024 Tk809,689,070,982,434 Tk793,260,670,763,825 Tk823,680,918,799,911 Tk800,931,414,406,980 Tk34,887,904 -
May-11 2024 Tk812,813,202,103,396 Tk792,312,070,868,386 Tk820,047,093,056,775 Tk799,413,015,374,628 Tk36,069,190 -
May-10 2024 Tk806,478,510,708,995 Tk783,012,636,735,542 Tk832,058,772,300,257 Tk830,663,649,558,219 Tk35,185,849 -

Análisis de precios históricos y de mercado de Baby Elon (BABYELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 137 días, desde el día 09-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.