Cap Mercado ₱159.82T
0.46%
Volumen 24h ₱6.07T
-60.04%
BTC % 49.73%
0.32%
ETH % 16.56%
-0.06%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-25 2024 | ₱374,727,793,358,872 | ₱368,654,268,173,700 | ₱387,901,563,285,717 | ₱380,287,398,441,258 | ₱25,599,666 | - |
May-24 2024 | ₱380,707,485,669,310 | ₱359,215,329,823,221 | ₱394,935,972,339,003 | ₱373,586,389,680,448 | ₱20,648,759 | - |
May-23 2024 | ₱376,531,628,432,599 | ₱364,607,538,699,816 | ₱429,633,584,682,771 | ₱415,571,842,362,870 | ₱21,273,608 | - |
May-22 2024 | ₱393,839,195,972,234 | ₱363,807,667,709,003 | ₱422,714,528,947,578 | ₱369,271,064,832,559 | ₱22,019,377 | - |
May-21 2024 | ₱362,927,784,866,807 | ₱354,992,749,544,013 | ₱365,518,231,851,199 | ₱365,518,231,851,199 | ₱18,547,933 | - |
May-20 2024 | ₱364,120,059,485,963 | ₱345,134,217,472,708 | ₱365,875,894,346,268 | ₱358,575,685,414,817 | ₱19,110,988 | - |
May-19 2024 | ₱359,561,357,801,345 | ₱357,752,779,329,423 | ₱379,374,203,376,310 | ₱367,734,613,479,633 | ₱17,502,085 | - |
May-18 2024 | ₱369,434,696,199,763 | ₱360,620,274,819,202 | ₱371,715,763,957,510 | ₱364,332,729,639,282 | ₱16,836,237 | - |
May-17 2024 | ₱358,915,968,962,150 | ₱358,915,968,962,150 | ₱386,494,772,196,540 | ₱372,610,216,752,581 | ₱19,242,864 | - |
May-16 2024 | ₱371,713,452,178,665 | ₱364,339,632,119,668 | ₱406,369,924,984,306 | ₱386,797,310,210,543 | ₱15,753,876 | - |
May-15 2024 | ₱387,774,506,504,422 | ₱364,077,143,992,225 | ₱405,781,117,768,966 | ₱370,132,491,524,173 | ₱18,127,559 | - |
May-14 2024 | ₱368,389,094,577,934 | ₱359,570,326,563,366 | ₱384,886,674,706,273 | ₱381,166,917,187,300 | ₱20,858,725 | - |
May-13 2024 | ₱381,415,675,596,442 | ₱381,415,675,596,442 | ₱399,555,949,294,966 | ₱398,272,727,416,632 | ₱19,746,142 | - |
May-12 2024 | ₱402,248,333,817,403 | ₱394,086,810,027,533 | ₱409,199,394,012,371 | ₱397,897,586,238,030 | ₱17,332,087 | - |
May-11 2024 | ₱403,800,382,107,383 | ₱393,615,551,687,665 | ₱407,394,132,705,354 | ₱397,143,255,343,959 | ₱17,918,942 | - |
Análisis de precios históricos y de mercado de Baby Elon (BABYELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 138 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2045 PHP.