Cap Mercado R$14.11T
0.48%
Volumen 24h R$549.75B
-68.15%
BTC % 49.7%
0.06%
ETH % 16.44%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$33,797,931,774,183 | R$31,889,930,370,719 | R$35,061,089,026,966 | R$33,165,744,792,186 | R$1,833,127 | - |
May-23 2024 | R$33,427,213,195,490 | R$32,368,632,562,253 | R$38,141,426,500,920 | R$36,893,072,251,413 | R$1,888,599 | - |
May-22 2024 | R$34,963,720,905,217 | R$32,297,622,702,470 | R$37,527,175,973,987 | R$32,782,644,747,447 | R$1,954,806 | - |
May-21 2024 | R$32,219,509,659,283 | R$31,515,063,877,257 | R$32,449,480,841,198 | R$32,449,480,841,198 | R$1,646,623 | - |
May-20 2024 | R$32,325,355,795,099 | R$30,639,856,514,959 | R$32,481,232,916,115 | R$31,833,144,888,719 | R$1,696,609 | - |
May-19 2024 | R$31,920,649,572,303 | R$31,760,090,050,614 | R$33,679,567,450,731 | R$32,646,243,757,303 | R$1,553,776 | - |
May-18 2024 | R$32,797,171,390,586 | R$32,014,656,668,226 | R$32,999,676,923,970 | R$32,344,235,936,948 | R$1,494,665 | - |
May-17 2024 | R$31,863,354,119,032 | R$31,863,354,119,032 | R$34,311,707,632,467 | R$33,079,083,438,633 | R$1,708,317 | - |
May-16 2024 | R$32,999,471,692,010 | R$32,344,848,715,971 | R$36,076,156,935,956 | R$34,338,565,941,120 | R$1,398,576 | - |
May-15 2024 | R$34,425,318,145,670 | R$32,321,545,901,719 | R$36,023,884,609,193 | R$32,859,119,315,580 | R$1,609,304 | - |
May-14 2024 | R$32,704,346,390,796 | R$31,921,445,788,868 | R$34,168,946,138,911 | R$33,838,718,561,111 | R$1,851,767 | - |
May-13 2024 | R$33,860,802,497,091 | R$33,860,802,497,091 | R$35,471,235,062,528 | R$35,357,314,934,536 | R$1,752,996 | - |
May-12 2024 | R$35,710,255,916,660 | R$34,985,703,249,306 | R$36,327,347,692,029 | R$35,324,011,160,806 | R$1,538,684 | - |
May-11 2024 | R$35,848,041,550,486 | R$34,943,866,516,858 | R$36,167,082,657,098 | R$35,257,044,197,842 | R$1,590,783 | - |
May-10 2024 | R$35,568,658,440,408 | R$34,533,727,384,857 | R$36,696,841,740,117 | R$36,635,311,713,420 | R$1,551,825 | - |
Análisis de precios históricos y de mercado de Baby Elon (BABYELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 137 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1672 BRL.