Cap Mercado ¥429.32T
0.41%
Volumen 24h ¥16.81T
BTC % 49.79%
-0.18%
ETH % 16.43%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-24 2024 | ¥0.000000001026555075933053 | ¥968,602,756,876,970 | ¥0.00000000106492134337836 | ¥0.000000001007353464436706 | ¥55,678,148 | - |
May-23 2024 | ¥0.000000001015295125435413 | ¥983,142,527,176,017 | ¥0.000000001158481389910232 | ¥0.000000001120564738679747 | ¥57,363,018 | - |
May-22 2024 | ¥0.000000001061963951183955 | ¥980,985,722,656,486 | ¥0.000000001139824567932752 | ¥995,717,447,826,441 | ¥59,373,938 | - |
May-21 2024 | ¥978,613,170,941,895 | ¥957,216,820,476,127 | ¥985,598,157,055,546 | ¥985,598,157,055,546 | ¥50,013,399 | - |
May-20 2024 | ¥981,828,068,489,940 | ¥930,633,875,511,818 | ¥986,562,572,685,931 | ¥966,877,993,800,444 | ¥51,531,640 | - |
May-19 2024 | ¥969,535,800,724,882 | ¥964,659,076,519,393 | ¥0.000000001022959959585066 | ¥991,574,498,200,699 | ¥47,193,331 | - |
May-18 2024 | ¥996,158,670,068,996 | ¥972,391,107,438,282 | ¥0.000000001002309433511817 | ¥982,401,520,900,538 | ¥45,397,910 | - |
May-17 2024 | ¥967,795,548,132,630 | ¥967,795,548,132,630 | ¥0.00000000104216014960257 | ¥0.000000001004721272237154 | ¥51,887,238 | - |
May-16 2024 | ¥0.000000001002303199937756 | ¥982,420,133,028,072 | ¥0.000000001095752316153634 | ¥0.000000001042975925350694 | ¥42,479,388 | - |
May-15 2024 | ¥0.000000001045610876995788 | ¥981,712,349,415,347 | ¥0.000000001094164632542447 | ¥998,040,233,629,472 | ¥48,879,883 | - |
May-14 2024 | ¥993,339,267,528,473 | ¥969,559,984,457,863 | ¥0.000000001037824010431768 | ¥0.000000001027793905676594 | ¥56,244,309 | - |
May-13 2024 | ¥0.000000001028464667921094 | ¥0.000000001028464667921094 | ¥0.000000001077378836265582 | ¥0.000000001073918704846215 | ¥53,244,297 | - |
May-12 2024 | ¥0.000000001084638690883391 | ¥0.000000001062631627746426 | ¥0.000000001103381810981793 | ¥0.000000001072907158985991 | ¥46,734,940 | - |
May-11 2024 | ¥0.00000000108882369672159 | ¥0.000000001061360907681608 | ¥0.000000001098514031314036 | ¥0.000000001070873150626843 | ¥48,317,361 | - |
May-10 2024 | ¥0.000000001080337906771584 | ¥0.000000001048903624478359 | ¥0.000000001114604568431146 | ¥0.000000001112735697825409 | ¥47,134,060 | - |
Análisis de precios históricos y de mercado de Baby Elon (BABYELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 137 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.94497 JPY.