Cap Mercado HK$21.43T
0.57%
Volumen 24h HK$832.98B
BTC % 49.76%
-0.08%
ETH % 16.42%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$51,078,883,885,073 | HK$48,195,317,435,172 | HK$52,987,896,042,226 | HK$50,123,458,397,418 | HK$2,770,409 | - |
May-23 2024 | HK$50,518,616,133,732 | HK$48,918,781,042,953 | HK$57,643,216,409,464 | HK$55,756,576,061,646 | HK$2,854,244 | - |
May-22 2024 | HK$52,840,743,399,331 | HK$48,811,463,695,644 | HK$56,714,898,323,281 | HK$49,544,478,510,947 | HK$2,954,303 | - |
May-21 2024 | HK$48,693,411,292,629 | HK$47,628,780,931,699 | HK$49,040,967,213,400 | HK$49,040,967,213,400 | HK$2,488,545 | - |
May-20 2024 | HK$48,853,376,775,640 | HK$46,306,078,242,882 | HK$49,088,954,189,605 | HK$48,109,497,419,295 | HK$2,564,089 | - |
May-19 2024 | HK$48,241,743,427,780 | HK$47,999,089,492,038 | HK$50,899,999,639,311 | HK$49,338,335,413,673 | HK$2,348,225 | - |
May-18 2024 | HK$49,566,432,656,636 | HK$48,383,816,545,423 | HK$49,872,479,686,226 | HK$48,881,910,372,893 | HK$2,258,890 | - |
May-17 2024 | HK$48,155,152,691,273 | HK$48,155,152,691,273 | HK$51,855,354,397,636 | HK$49,992,486,915,346 | HK$2,581,783 | - |
May-16 2024 | HK$49,872,169,518,742 | HK$48,882,836,467,093 | HK$54,521,970,263,251 | HK$51,895,945,414,807 | HK$2,113,671 | - |
May-15 2024 | HK$52,027,054,200,179 | HK$48,847,618,875,930 | HK$54,442,970,988,178 | HK$49,660,054,683,238 | HK$2,432,144 | - |
May-14 2024 | HK$49,426,146,043,312 | HK$48,242,946,751,516 | HK$51,639,598,658,458 | HK$51,140,525,040,144 | HK$2,798,580 | - |
May-13 2024 | HK$51,173,900,538,063 | HK$51,173,900,538,063 | HK$53,607,750,590,319 | HK$53,435,582,866,307 | HK$2,649,307 | - |
May-12 2024 | HK$53,968,983,299,347 | HK$52,873,965,361,217 | HK$54,901,595,370,141 | HK$53,385,250,804,491 | HK$2,325,417 | - |
May-11 2024 | HK$54,177,219,011,467 | HK$52,810,737,421,321 | HK$54,659,386,492,842 | HK$53,284,043,495,469 | HK$2,404,154 | - |
May-10 2024 | HK$53,754,986,741,917 | HK$52,190,893,306,592 | HK$55,460,012,485,857 | HK$55,367,022,029,812 | HK$2,345,276 | - |
Análisis de precios históricos y de mercado de Baby Elon (BABYELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 137 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.