Cap Mercado AR$2,406.43T
-0.94%
Volumen 24h AR$253.51T
30.52%
BTC % 49.48%
-1.37%
ETH % 16.89%
2.01%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-23 2024 | AR$0.000000005759183695842039 | AR$0.000000005576800549271663 | AR$0.000000006571396794450438 | AR$0.000000006356317499675054 | AR$325,387,320 | - |
May-22 2024 | AR$0.000000006023909029020242 | AR$0.000000005564566241125379 | AR$0.000000006465567403313697 | AR$0.000000005648130821792545 | AR$336,794,109 | - |
May-21 2024 | AR$0.000000005551108123569306 | AR$0.00000000542973896728568 | AR$0.000000005590729921343794 | AR$0.000000005590729921343794 | AR$283,697,166 | - |
May-20 2024 | AR$0.000000005569344383232783 | AR$0.000000005278949251674415 | AR$0.000000005596200495007924 | AR$0.000000005484541231669891 | AR$292,309,276 | - |
May-19 2024 | AR$0.000000005499617437516301 | AR$0.000000005471954593649766 | AR$0.000000005802661879436278 | AR$0.000000005624630257927396 | AR$267,700,552 | - |
May-18 2024 | AR$0.000000005650633621108634 | AR$0.000000005515813945761516 | AR$0.000000005685523354792408 | AR$0.000000005572597248031124 | AR$257,516,160 | - |
May-17 2024 | AR$0.000000005489745988215636 | AR$0.000000005489745988215636 | AR$0.00000000591157348408764 | AR$0.000000005699204324902456 | AR$294,326,376 | - |
May-16 2024 | AR$0.000000005685487995321843 | AR$0.00000000557270282389646 | AR$0.00000000621557093674297 | AR$0.000000005916200909424722 | AR$240,961,071 | - |
May-15 2024 | AR$0.000000005931147470452728 | AR$0.000000005568687975661233 | AR$0.000000006206564923280843 | AR$0.000000005661306646033811 | AR$277,267,384 | - |
May-14 2024 | AR$0.00000000563464077652915 | AR$0.000000005499754617886025 | AR$0.000000005886977067351496 | AR$0.000000005830082067733711 | AR$319,041,529 | - |
May-13 2024 | AR$0.000000005833886915098318 | AR$0.000000005833886915098318 | AR$0.000000006111348781867783 | AR$0.00000000609172145188593 | AR$302,024,188 | - |
May-12 2024 | AR$0.00000000615252975014155 | AR$0.000000006027696373090304 | AR$0.0000000062588486607476 | AR$0.000000006085983535609317 | AR$265,100,361 | - |
May-11 2024 | AR$0.000000006176268874644906 | AR$0.000000006020488311024468 | AR$0.000000006231236554085045 | AR$0.000000006074445779260699 | AR$274,076,521 | - |
May-10 2024 | AR$0.000000006128133882264775 | AR$0.000000005949825327896411 | AR$0.000000006322508891261349 | AR$0.000000006311907866148003 | AR$267,364,340 | - |
May-09 2024 | AR$0.000000006341082519910007 | AR$0.000000006140050089539099 | AR$0.000000006370626432628243 | AR$0.000000006203319516956146 | AR$297,093,367 | - |
Análisis de precios históricos y de mercado de Baby Elon (BABYELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 136 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.2583 ARS.