Cap Mercado £2.15T
2.98%
Volumen 24h £110.68B
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £5,133,724,785,493 | £4,843,909,593,216 | £5,325,591,605,626 | £5,037,698,969,469 | £278,442 | - |
May-23 2024 | £5,077,414,619,280 | £4,916,621,891,766 | £5,793,478,366,964 | £5,603,860,043,731 | £286,868 | - |
May-22 2024 | £5,310,801,909,521 | £4,905,835,874,455 | £5,700,177,002,381 | £4,979,508,124,889 | £296,925 | - |
May-21 2024 | £4,893,970,921,636 | £4,786,969,380,968 | £4,928,902,312,244 | £4,928,902,312,244 | £250,113 | - |
May-20 2024 | £4,910,048,382,663 | £4,654,030,071,004 | £4,933,725,282,333 | £4,835,284,182,692 | £257,706 | - |
May-19 2024 | £4,848,575,675,378 | £4,824,187,544,129 | £5,115,745,878,823 | £4,958,789,545,168 | £236,010 | - |
May-18 2024 | £4,981,714,644,165 | £4,862,854,849,665 | £5,012,474,149,891 | £4,912,916,175,072 | £227,032 | - |
May-17 2024 | £4,839,872,802,950 | £4,839,872,802,950 | £5,211,764,586,138 | £5,024,535,574,098 | £259,484 | - |
May-16 2024 | £5,012,442,976,255 | £4,913,009,252,923 | £5,479,774,983,419 | £5,215,844,219,346 | £212,436 | - |
May-15 2024 | £5,229,021,414,497 | £4,909,469,680,268 | £5,471,835,096,999 | £4,991,124,202,124 | £244,445 | - |
May-14 2024 | £4,967,615,023,948 | £4,848,696,616,409 | £5,190,079,880,021 | £5,139,920,079,938 | £281,274 | - |
May-13 2024 | £5,143,274,511,513 | £5,143,274,511,513 | £5,387,890,591,331 | £5,370,586,734,144 | £266,271 | - |
May-12 2024 | £5,424,196,578,671 | £5,314,140,909,831 | £5,517,929,513,671 | £5,365,528,069,318 | £233,718 | - |
May-11 2024 | £5,445,125,478,349 | £5,307,786,134,286 | £5,493,586,113,383 | £5,355,356,146,377 | £241,631 | - |
May-10 2024 | £5,402,688,680,547 | £5,245,488,197,196 | £5,574,053,680,245 | £5,564,707,598,798 | £235,714 | - |
Análisis de precios históricos y de mercado de Baby Elon (BABYELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 137 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78487 GBP.