Cap Mercado MX$45.04T
0.03%
Volumen 24h MX$4.20T
9.81%
BTC % 49.9%
0.52%
ETH % 16.31%
-3%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$108,015,014,232,369 | MX$104,594,370,055,528 | MX$123,248,285,827,655 | MX$119,214,416,739,051 | MX$6,102,725 | - |
May-22 2024 | MX$112,980,007,908,740 | MX$104,364,912,368,756 | MX$121,263,427,591,914 | MX$105,932,188,192,342 | MX$6,316,663 | - |
May-21 2024 | MX$104,112,501,812,654 | MX$101,836,191,169,392 | MX$104,855,619,114,783 | MX$104,855,619,114,783 | MX$5,320,815 | - |
May-20 2024 | MX$104,454,527,688,390 | MX$99,008,090,150,561 | MX$104,958,221,171,498 | MX$102,864,022,139,899 | MX$5,482,338 | - |
May-19 2024 | MX$103,146,780,370,071 | MX$102,627,956,413,108 | MX$108,830,459,071,040 | MX$105,491,428,898,243 | MX$5,020,795 | - |
May-18 2024 | MX$105,979,128,855,815 | MX$103,450,550,168,190 | MX$106,633,495,043,707 | MX$104,515,536,028,468 | MX$4,829,784 | - |
May-17 2024 | MX$102,961,638,726,217 | MX$102,961,638,726,217 | MX$110,873,125,036,875 | MX$106,890,085,258,431 | MX$5,520,169 | - |
May-16 2024 | MX$106,632,831,867,480 | MX$104,517,516,131,760 | MX$116,574,677,706,375 | MX$110,959,913,623,598 | MX$4,519,289 | - |
May-15 2024 | MX$111,240,240,330,894 | MX$104,442,216,590,684 | MX$116,405,767,540,687 | MX$106,179,304,262,623 | MX$5,200,223 | - |
May-14 2024 | MX$105,679,178,823,640 | MX$103,149,353,224,206 | MX$110,411,812,732,192 | MX$109,344,731,958,592 | MX$5,983,708 | - |
May-13 2024 | MX$109,416,092,877,768 | MX$109,416,092,877,768 | MX$114,619,963,612,032 | MX$114,251,847,844,364 | MX$5,664,544 | - |
May-12 2024 | MX$115,392,323,569,469 | MX$113,051,040,548,995 | MX$117,386,362,872,396 | MX$114,144,231,706,208 | MX$4,972,027 | - |
May-11 2024 | MX$115,837,557,131,466 | MX$112,915,851,437,526 | MX$116,868,490,505,120 | MX$113,927,838,032,725 | MX$5,140,378 | - |
May-10 2024 | MX$114,934,772,611,714 | MX$111,590,548,489,855 | MX$118,580,327,341,691 | MX$118,381,502,310,407 | MX$5,014,489 | - |
May-09 2024 | MX$118,928,680,662,020 | MX$115,158,264,232,455 | MX$119,482,784,563,072 | MX$116,344,899,086,256 | MX$5,572,065 | - |
Análisis de precios históricos y de mercado de Baby Elon (BABYELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 136 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69703 MXN.