Market Cap MX$39.93T -2.88%
Volume 24h MX$2.22T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Baby Elon BABYELON

Baby Elon (BABYELON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.000000000115508653834461 MX$0.00000000011214773165522 MX$0.000000000119172411196752 MX$0.000000000118972593411496 MX$5,039,527 -
May-09 2024 MX$0.000000000119522503881286 MX$0.00000000011573326137201 MX$0.000000000120079374480501 MX$0.000000000116925821216528 MX$5,599,887 -
May-08 2024 MX$0.000000000118325887080018 MX$0.000000000115871378230091 MX$0.000000000124329854833883 MX$0.000000000115871378230091 MX$6,197,816 -
May-07 2024 MX$0.000000000115140947782382 MX$0.000000000115140947782382 MX$0.000000000124415443601772 MX$0.0000000001185589945613 MX$6,110,298 -
May-06 2024 MX$0.000000000120532249899844 MX$0.000000000118886887172383 MX$0.000000000131711746606295 MX$0.000000000124917201295919 MX$6,851,101 -
May-05 2024 MX$0.000000000122674922395712 MX$0.000000000122674922395712 MX$0.000000000134316992322329 MX$0.000000000134316992322329 MX$5,715,086 -
May-04 2024 MX$0.000000000137555737576145 MX$0.000000000118630093666178 MX$0.000000000137555737576145 MX$0.000000000118630093666178 MX$5,910,843 -
May-03 2024 MX$0.000000000116639612891978 MX$0.000000000112925986169784 MX$0.000000000122538304325304 MX$0.00000000011615185561749 MX$5,546,746 -
May-02 2024 MX$0.000000000116218303341796 MX$0.000000000110010715999308 MX$0.000000000122064370944677 MX$0.000000000122064370944677 MX$5,869,854 -
May-01 2024 MX$0.000000000118429476139996 MX$0.000000000109097071913864 MX$0.000000000118429476139996 MX$0.000000000118082049871409 MX$6,372,835 -
Apr-30 2024 MX$0.000000000118829424984115 MX$0.000000000116091362400218 MX$0.000000000129101147545033 MX$0.000000000127999615740707 MX$5,652,466 -
Apr-29 2024 MX$0.00000000012794636898889 MX$0.000000000126895698321148 MX$0.000000000134109854357385 MX$0.000000000134109854357385 MX$5,897,989 -
Apr-28 2024 MX$0.000000000134844792610784 MX$0.000000000133425404950798 MX$0.000000000142648125558937 MX$0.000000000138739297631807 MX$5,124,883 -
Apr-27 2024 MX$0.000000000138895819733049 MX$0.000000000131719638855594 MX$0.000000000138895819733049 MX$0.000000000137637586271445 MX$5,659,023 -
Apr-26 2024 MX$0.00000000013690714298918 MX$0.000000000126803220847879 MX$0.000000000138667322115885 MX$0.000000000131574221135371 MX$7,458,609 -

Historical and market price analysis of Baby Elon (BABYELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 123 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.