Market Cap R44.40T 0.44%
Volume 24h R1.63T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Baby Elon BABYELON

Baby Elon (BABYELON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.000000000128008829034735 R0.000000000124284192842039 R0.00000000013206907278484 R0.000000000131847631015224 R5,584,897 -
May-09 2024 R0.000000000132457051980451 R0.00000000012825774326687 R0.000000000133074186289986 R0.000000000129579360169006 R6,205,898 -
May-08 2024 R0.000000000131130939083723 R0.000000000128410806926483 R0.000000000137784647323072 R0.000000000128410806926483 R6,868,534 -
May-07 2024 R0.000000000127601330379067 R0.000000000127601330379067 R0.00000000013787949838048 R0.000000000131389273110893 R6,771,545 -
May-06 2024 R0.000000000133576071215523 R0.000000000131752649774031 R0.000000000145965396474576 R0.000000000138435555548102 R7,592,516 -
May-05 2024 R0.00000000013595062055097 R0.00000000013595062055097 R0.000000000148852578018005 R0.000000000148852578018005 R6,333,564 -
May-04 2024 R0.000000000152441815479616 R0.00000000013146806645545 R0.000000000152441815479616 R0.00000000013146806645545 R6,550,506 -
May-03 2024 R0.000000000129262178804066 R0.000000000125146668905894 R0.000000000135799217875609 R0.000000000128721637160753 R6,147,006 -
May-02 2024 R0.000000000128795275759232 R0.000000000121915912521378 R0.000000000135273996127449 R0.000000000135273996127449 R6,505,081 -
May-01 2024 R0.000000000131245738398132 R0.000000000120903395228086 R0.000000000131245738398132 R0.000000000130860714174047 R7,062,494 -
Apr-30 2024 R0.000000000131688969112974 R0.00000000012865459745723 R0.000000000143072282254837 R0.000000000141851544312394 R6,264,168 -
Apr-29 2024 R0.000000000141792535276069 R0.000000000140628162586975 R0.000000000148623023889714 R0.000000000148623023889714 R6,536,261 -
Apr-28 2024 R0.000000000149437496070866 R0.000000000147864504383493 R0.000000000158085294137084 R0.000000000153753458649094 R5,679,491 -
Apr-27 2024 R0.000000000153926919339986 R0.000000000145974142811388 R0.000000000153926919339986 R0.000000000152532521719327 R6,271,434 -
Apr-26 2024 R0.000000000151723030948418 R0.000000000140525677338708 R0.00000000015367369404959 R0.000000000145812988201161 R8,265,769 -

Historical and market price analysis of Baby Elon (BABYELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 123 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.