Market Cap Bs.86.77T 0.28%
Volume 24h Bs.2.96T -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Baby Elon BABYELON

Baby Elon (BABYELON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.000000000251504805369066 Bs.0.000000000244186842164666 Bs.0.000000000259482152102266 Bs.0.000000000259047075322112 Bs.10,972,903 -
May-09 2024 Bs.0.000000000260244432585693 Bs.0.000000000251993858553746 Bs.0.000000000261456944609874 Bs.0.000000000254590499771783 Bs.12,193,012 -
May-08 2024 Bs.0.000000000257638957881299 Bs.0.000000000252294589731512 Bs.0.000000000270711802999397 Bs.0.000000000252294589731512 Bs.13,494,923 -
May-07 2024 Bs.0.00000000025070417410906 Bs.0.00000000025070417410906 Bs.0.000000000270898161213219 Bs.0.00000000025814651856843 Bs.13,304,365 -
May-06 2024 Bs.0.000000000262443020894352 Bs.0.000000000258860461330248 Bs.0.000000000286784895290271 Bs.0.000000000271990672181184 Bs.14,917,365 -
May-05 2024 Bs.0.000000000267108406656837 Bs.0.000000000267108406656837 Bs.0.000000000292457473014956 Bs.0.000000000292457473014956 Bs.12,443,843 -
May-04 2024 Bs.0.000000000299509412135193 Bs.0.000000000258301327458853 Bs.0.000000000299509412135193 Bs.0.000000000258301327458853 Bs.12,870,078 -
May-03 2024 Bs.0.000000000253967319026692 Bs.0.000000000245881388362853 Bs.0.000000000266810938890854 Bs.0.000000000252905292119484 Bs.12,077,304 -
May-02 2024 Bs.0.000000000253049973244354 Bs.0.000000000239533773422464 Bs.0.000000000265779011682842 Bs.0.000000000265779011682842 Bs.12,780,830 -
May-01 2024 Bs.0.000000000257864509348684 Bs.0.000000000237544434353415 Bs.0.000000000257864509348684 Bs.0.000000000257108034633063 Bs.13,876,004 -
Apr-30 2024 Bs.0.000000000258735345020805 Bs.0.000000000252773576145564 Bs.0.000000000281100661364903 Bs.0.000000000278702221656206 Bs.12,307,497 -
Apr-29 2024 Bs.0.000000000278586283901695 Bs.0.000000000276298587586089 Bs.0.000000000292006457512408 Bs.0.000000000292006457512408 Bs.12,842,091 -
Apr-28 2024 Bs.0.000000000293606688285112 Bs.0.000000000290516159521096 Bs.0.000000000310597412955557 Bs.0.000000000302086457504177 Bs.11,158,755 -
Apr-27 2024 Bs.0.000000000302427263662869 Bs.0.000000000286802079618526 Bs.0.000000000302427263662869 Bs.0.000000000299687626835978 Bs.12,321,773 -
Apr-26 2024 Bs.0.000000000298097183267978 Bs.0.000000000276097230128068 Bs.0.000000000301929740344706 Bs.0.000000000286485451779765 Bs.16,240,134 -

Historical and market price analysis of Baby Elon (BABYELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 123 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.