Cap Mercado Bs.99.72T
0.46%
Volume 24h Bs.3.87T
-69.36%
BTC % 49.71%
-0.04%
ETH % 16.44%
-0.06%
Moedas
27.320
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.238,746,230,110,545 | Bs.225,268,241,422,770 | Bs.247,669,084,744,189 | Bs.234,280,505,412,205 | Bs.12,949,084 | - |
May-23 2024 | Bs.236,127,499,956,101 | Bs.228,649,760,278,362 | Bs.269,428,373,575,476 | Bs.260,610,086,323,361 | Bs.13,340,935 | - |
May-22 2024 | Bs.246,981,283,130,884 | Bs.228,148,151,587,123 | Bs.265,089,350,743,293 | Bs.231,574,313,446,149 | Bs.13,808,615 | - |
May-21 2024 | Bs.227,596,366,504,295 | Bs.222,620,210,688,025 | Bs.229,220,866,875,591 | Bs.229,220,866,875,591 | Bs.11,631,632 | - |
May-20 2024 | Bs.228,344,056,216,987 | Bs.216,437,806,992,153 | Bs.229,445,161,315,716 | Bs.224,867,112,742,967 | Bs.11,984,729 | - |
May-19 2024 | Bs.225,485,239,717,786 | Bs.224,351,058,467,655 | Bs.237,910,112,794,472 | Bs.230,610,786,375,977 | Bs.10,975,768 | - |
May-18 2024 | Bs.231,676,928,638,963 | Bs.226,149,299,279,338 | Bs.233,107,413,586,826 | Bs.228,477,424,220,700 | Bs.10,558,206 | - |
May-17 2024 | Bs.225,080,508,636,540 | Bs.225,080,508,636,540 | Bs.242,375,506,899,039 | Bs.233,668,335,661,841 | Bs.12,067,431 | - |
May-16 2024 | Bs.233,105,963,842,587 | Bs.228,481,752,848,932 | Bs.254,839,453,576,126 | Bs.242,565,232,115,977 | Bs.9,879,444 | - |
May-15 2024 | Bs.243,178,043,631,441 | Bs.228,317,143,396,177 | Bs.254,470,205,509,787 | Bs.232,114,524,455,601 | Bs.11,368,009 | - |
May-14 2024 | Bs.231,021,219,321,952 | Bs.225,490,864,136,012 | Bs.241,367,049,676,885 | Bs.239,034,345,125,465 | Bs.13,080,756 | - |
May-13 2024 | Bs.239,190,344,507,213 | Bs.239,190,344,507,213 | Bs.250,566,327,700,929 | Bs.249,761,603,871,270 | Bs.12,383,042 | - |
May-12 2024 | Bs.252,254,754,324,875 | Bs.247,136,564,874,612 | Bs.256,613,847,537,615 | Bs.249,526,348,339,079 | Bs.10,869,159 | - |
May-11 2024 | Bs.253,228,062,421,329 | Bs.246,841,033,117,852 | Bs.255,481,746,521,379 | Bs.249,053,298,388,672 | Bs.11,237,183 | - |
May-10 2024 | Bs.251,254,519,639,678 | Bs.243,943,838,927,378 | Bs.259,223,927,693,365 | Bs.258,789,283,881,119 | Bs.10,961,983 | - |
Análise histórica e de mercado do preço de Baby Elon (BABYELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 137 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.