Cap Mercado ₪9.99T
1.14%
Volume 24h ₪545.33B
BTC % 49.59%
0.4%
ETH % 16.49%
-2.79%
Moedas
27.318
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-24 2024 | ₪23,934,641,942,382 | ₪22,583,454,812,868 | ₪24,829,170,541,478 | ₪23,486,946,824,355 | ₪1,298,164 | - |
May-23 2024 | ₪23,672,110,598,699 | ₪22,922,456,785,769 | ₪27,010,569,539,304 | ₪26,126,523,965,781 | ₪1,337,447 | - |
May-22 2024 | ₪24,760,217,472,212 | ₪22,872,169,816,151 | ₪26,575,576,459,748 | ₪23,215,647,312,296 | ₪1,384,333 | - |
May-21 2024 | ₪22,816,852,593,422 | ₪22,317,986,045,218 | ₪22,979,711,017,215 | ₪22,979,711,017,215 | ₪1,166,087 | - |
May-20 2024 | ₪22,891,809,528,026 | ₪21,698,191,467,790 | ₪23,002,196,847,092 | ₪22,543,241,104,281 | ₪1,201,486 | - |
May-19 2024 | ₪22,605,209,194,041 | ₪22,491,505,944,749 | ₪23,850,820,017,434 | ₪23,119,052,382,124 | ₪1,100,336 | - |
May-18 2024 | ₪23,225,934,628,232 | ₪22,671,782,089,566 | ₪23,369,342,735,725 | ₪22,905,179,856,068 | ₪1,058,475 | - |
May-17 2024 | ₪22,564,634,339,694 | ₪22,564,634,339,694 | ₪24,298,481,992,976 | ₪23,425,575,954,640 | ₪1,209,777 | - |
May-16 2024 | ₪23,369,197,396,847 | ₪22,905,613,807,075 | ₪25,548,009,999,206 | ₪24,317,502,210,102 | ₪990,428 | - |
May-15 2024 | ₪24,378,937,417,661 | ₪22,889,111,480,273 | ₪25,510,992,366,502 | ₪23,269,804,218,055 | ₪1,139,659 | - |
May-14 2024 | ₪23,160,198,856,347 | ₪22,605,773,049,798 | ₪24,197,382,752,517 | ₪23,963,525,873,731 | ₪1,311,364 | - |
May-13 2024 | ₪23,979,165,028,928 | ₪23,979,165,028,928 | ₪25,119,623,181,328 | ₪25,038,948,497,097 | ₪1,241,417 | - |
May-12 2024 | ₪25,288,890,300,944 | ₪24,775,784,683,198 | ₪25,725,895,464,092 | ₪25,015,363,802,481 | ₪1,089,648 | - |
May-11 2024 | ₪25,386,465,792,618 | ₪24,746,157,213,155 | ₪25,612,400,761,145 | ₪24,967,939,886,389 | ₪1,126,543 | - |
May-10 2024 | ₪25,188,615,381,263 | ₪24,455,709,462,191 | ₪25,987,559,633,364 | ₪25,943,985,986,091 | ₪1,098,954 | - |
Análise histórica e de mercado do preço de Baby Elon (BABYELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 137 dias, a partir do dia 09-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.65925 ILS.