Cap Mercado NZ$4.47T
2.85%
Volume 24h NZ$230.63B
BTC % 49.79%
-0.3%
ETH % 16.38%
-1.58%
Moedas
27.320
+11
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$10,684,167,761,367 | NZ$10,081,012,301,449 | NZ$11,083,475,745,297 | NZ$10,484,321,456,649 | NZ$579,486 | - |
May-23 2024 | NZ$10,566,976,581,934 | NZ$10,232,339,150,567 | NZ$12,057,228,889,520 | NZ$11,662,600,415,906 | NZ$597,022 | - |
May-22 2024 | NZ$11,052,695,833,841 | NZ$10,209,891,586,033 | NZ$11,863,052,638,703 | NZ$10,363,216,260,783 | NZ$617,951 | - |
May-21 2024 | NZ$10,185,198,570,397 | NZ$9,962,509,887,425 | NZ$10,257,896,826,144 | NZ$10,257,896,826,144 | NZ$520,529 | - |
May-20 2024 | NZ$10,218,658,543,022 | NZ$9,685,840,227,659 | NZ$10,267,934,259,720 | NZ$10,063,061,332,729 | NZ$536,330 | - |
May-19 2024 | NZ$10,090,723,224,159 | NZ$10,039,967,311,731 | NZ$10,646,750,552,019 | NZ$10,320,097,318,734 | NZ$491,178 | - |
May-18 2024 | NZ$10,367,808,408,413 | NZ$10,120,440,651,554 | NZ$10,431,824,251,327 | NZ$10,224,626,914,229 | NZ$472,492 | - |
May-17 2024 | NZ$10,072,611,043,840 | NZ$10,072,611,043,840 | NZ$10,846,582,062,287 | NZ$10,456,926,157,848 | NZ$540,031 | - |
May-16 2024 | NZ$10,431,759,373,609 | NZ$10,224,820,625,310 | NZ$11,404,357,978,603 | NZ$10,855,072,483,457 | NZ$442,116 | - |
May-15 2024 | NZ$10,882,496,501,982 | NZ$10,217,454,163,408 | NZ$11,387,833,703,918 | NZ$10,387,391,323,354 | NZ$508,731 | - |
May-14 2024 | NZ$10,338,464,664,043 | NZ$10,090,974,923,329 | NZ$10,801,452,444,380 | NZ$10,697,061,238,900 | NZ$585,379 | - |
May-13 2024 | NZ$10,704,042,390,244 | NZ$10,704,042,390,244 | NZ$11,213,130,692,229 | NZ$11,177,118,377,422 | NZ$554,155 | - |
May-12 2024 | NZ$11,288,689,721,139 | NZ$11,059,644,870,061 | NZ$11,483,764,144,516 | NZ$11,166,590,422,398 | NZ$486,407 | - |
May-11 2024 | NZ$11,332,246,375,337 | NZ$11,046,419,484,820 | NZ$11,433,101,324,941 | NZ$11,145,420,894,288 | NZ$502,877 | - |
May-10 2024 | NZ$11,243,928,071,196 | NZ$10,916,766,720,234 | NZ$11,600,568,226,581 | NZ$11,581,117,417,225 | NZ$490,561 | - |
Análise histórica e de mercado do preço de Baby Elon (BABYELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 137 dias, a partir do dia 09-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63345 NZD.