Cap Mercado CHF2.45T
-1.97%
Volume 24h CHF263.45B
32.06%
BTC % 49.52%
-1.25%
ETH % 16.73%
0.89%
Moedas
27.299
+45
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-23 2024 | CHF5,921,828,254,983 | CHF5,734,294,443,313 | CHF6,756,978,986,480 | CHF6,535,825,657,792 | CHF334,577 | - |
May-22 2024 | CHF6,194,029,671,124 | CHF5,721,714,627,233 | CHF6,648,160,877,571 | CHF5,807,639,147,277 | CHF346,305 | - |
May-21 2024 | CHF5,707,876,440,259 | CHF5,583,079,709,173 | CHF5,748,617,193,457 | CHF5,748,617,193,457 | CHF291,709 | - |
May-20 2024 | CHF5,726,627,708,397 | CHF5,428,031,555,541 | CHF5,754,242,261,072 | CHF5,639,429,639,095 | CHF300,564 | - |
May-19 2024 | CHF5,654,931,610,637 | CHF5,626,487,543,027 | CHF5,966,534,301,826 | CHF5,783,474,906,222 | CHF275,261 | - |
May-18 2024 | CHF5,810,212,627,911 | CHF5,671,585,522,932 | CHF5,846,087,679,246 | CHF5,729,972,437,041 | CHF264,789 | - |
May-17 2024 | CHF5,644,781,382,675 | CHF5,644,781,382,675 | CHF6,078,521,668,749 | CHF5,860,155,012,332 | CHF302,638 | - |
May-16 2024 | CHF5,846,051,321,192 | CHF5,730,080,994,465 | CHF6,391,104,284,559 | CHF6,083,279,776,765 | CHF247,766 | - |
May-15 2024 | CHF6,098,648,442,202 | CHF5,725,952,763,282 | CHF6,381,843,933,127 | CHF5,821,187,068,718 | CHF285,098 | - |
May-14 2024 | CHF5,793,768,130,928 | CHF5,655,072,665,105 | CHF6,053,230,626,946 | CHF5,994,728,861,054 | CHF328,052 | - |
May-13 2024 | CHF5,998,641,160,751 | CHF5,998,641,160,751 | CHF6,283,938,801,718 | CHF6,263,757,178,176 | CHF310,554 | - |
May-12 2024 | CHF6,326,282,757,801 | CHF6,197,923,973,218 | CHF6,435,604,210,652 | CHF6,257,857,217,952 | CHF272,587 | - |
May-11 2024 | CHF6,350,692,296,662 | CHF6,190,512,348,957 | CHF6,407,212,313,111 | CHF6,245,993,624,923 | CHF281,817 | - |
May-10 2024 | CHF6,301,197,928,539 | CHF6,117,853,779,241 | CHF6,501,062,263,683 | CHF6,490,161,856,027 | CHF274,915 | - |
May-09 2024 | CHF6,520,160,428,412 | CHF6,313,450,660,290 | CHF6,550,538,687,960 | CHF6,378,506,873,591 | CHF305,484 | - |
Análise histórica e de mercado do preço de Baby Elon (BABYELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 136 dias, a partir do dia 09-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9154 CHF.