Cap Mercado RM12.79T
1.35%
Volume 24h RM829.51B
-52.42%
BTC % 49.74%
0.58%
ETH % 16.43%
-2.55%
Moedas
27.318
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-23 2024 | RM30,433,953,490,901 | RM29,470,164,090,633 | RM34,726,029,759,556 | RM33,589,460,134,459 | RM1,719,484 | - |
May-22 2024 | RM31,832,873,703,087 | RM29,405,512,851,016 | RM34,166,782,661,716 | RM29,847,103,308,245 | RM1,779,762 | - |
May-21 2024 | RM29,334,394,486,781 | RM28,693,028,721,659 | RM29,543,772,762,311 | RM29,543,772,762,311 | RM1,499,175 | - |
May-20 2024 | RM29,430,762,567,356 | RM27,896,192,323,623 | RM29,572,681,578,778 | RM28,982,626,979,597 | RM1,544,685 | - |
May-19 2024 | RM29,062,296,004,199 | RM28,916,113,880,460 | RM30,663,710,534,131 | RM29,722,916,425,962 | RM1,414,643 | - |
May-18 2024 | RM29,860,329,154,477 | RM29,147,885,178,756 | RM30,044,701,209,324 | RM29,447,952,075,664 | RM1,360,824 | - |
May-17 2024 | RM29,010,131,106,399 | RM29,010,131,106,399 | RM31,239,245,346,985 | RM30,116,997,220,361 | RM1,555,345 | - |
May-16 2024 | RM30,044,514,354,981 | RM29,448,509,983,025 | RM32,845,695,987,228 | RM31,263,698,612,401 | RM1,273,340 | - |
May-15 2024 | RM31,342,682,539,151 | RM29,427,293,833,147 | RM32,798,104,417,082 | RM29,916,729,915,650 | RM1,465,198 | - |
May-14 2024 | RM29,775,816,224,551 | RM29,063,020,923,079 | RM31,109,267,516,354 | RM30,808,610,363,591 | RM1,685,950 | - |
May-13 2024 | RM30,828,716,780,377 | RM30,828,716,780,377 | RM32,294,942,203,062 | RM32,191,223,120,747 | RM1,596,023 | - |
May-12 2024 | RM32,512,559,792,524 | RM31,852,887,625,089 | RM33,074,393,717,516 | RM32,160,901,553,261 | RM1,400,902 | - |
May-11 2024 | RM32,638,007,329,745 | RM31,814,797,187,753 | RM32,928,479,710,543 | RM32,099,931,186,861 | RM1,448,336 | - |
May-10 2024 | RM32,383,641,746,574 | RM31,441,384,208,480 | RM33,410,801,201,110 | RM33,354,780,917,283 | RM1,412,866 | - |
May-09 2024 | RM33,508,952,081,566 | RM32,446,612,007,140 | RM33,665,074,565,774 | RM32,780,954,322,492 | RM1,569,967 | - |
Análise histórica e de mercado do preço de Baby Elon (BABYELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 136 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7045 MYR.