Cap Mercado MX$44.58T
-2.22%
Volume 24h MX$4.86T
33.08%
BTC % 49.66%
-0.86%
ETH % 16.69%
0.59%
Moedas
27.300
+46
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$108,176,548,044,394 | MX$104,750,788,377,845 | MX$123,432,600,624,785 | MX$119,392,698,983,616 | MX$6,111,852 | - |
May-22 2024 | MX$113,148,966,747,377 | MX$104,520,987,542,714 | MX$121,444,774,082,096 | MX$106,090,607,188,964 | MX$6,326,109 | - |
May-21 2024 | MX$104,268,199,512,799 | MX$101,988,484,702,643 | MX$105,012,428,128,680 | MX$105,012,428,128,680 | MX$5,328,773 | - |
May-20 2024 | MX$104,610,736,879,868 | MX$99,156,154,327,906 | MX$105,115,183,624,261 | MX$103,017,852,769,228 | MX$5,490,537 | - |
May-19 2024 | MX$103,301,033,857,418 | MX$102,781,434,011,917 | MX$108,993,212,360,877 | MX$105,649,188,750,121 | MX$5,028,303 | - |
May-18 2024 | MX$106,137,618,051,051 | MX$103,605,257,935,841 | MX$106,792,962,827,573 | MX$104,671,836,456,426 | MX$4,837,007 | - |
May-17 2024 | MX$103,115,615,338,763 | MX$103,115,615,338,763 | MX$111,038,933,083,705 | MX$107,049,936,766,687 | MX$5,528,424 | - |
May-16 2024 | MX$106,792,298,659,582 | MX$104,673,819,520,915 | MX$116,749,012,285,778 | MX$111,125,851,460,638 | MX$4,526,047 | - |
May-15 2024 | MX$111,406,597,389,668 | MX$104,598,407,371,217 | MX$116,579,849,519,069 | MX$106,338,092,815,284 | MX$5,208,000 | - |
May-14 2024 | MX$105,837,219,450,939 | MX$103,303,610,559,194 | MX$110,576,930,897,753 | MX$109,508,254,330,954 | MX$5,992,657 | - |
May-13 2024 | MX$109,579,721,968,639 | MX$109,579,721,968,639 | MX$114,791,374,964,314 | MX$114,422,708,688,519 | MX$5,673,015 | - |
May-12 2024 | MX$115,564,889,967,178 | MX$113,220,105,615,208 | MX$117,561,911,307,113 | MX$114,314,931,613,059 | MX$4,979,463 | - |
May-11 2024 | MX$116,010,789,365,077 | MX$113,084,714,331,729 | MX$117,043,264,474,377 | MX$114,098,214,328,130 | MX$5,148,065 | - |
May-10 2024 | MX$115,106,654,753,156 | MX$111,757,429,425,913 | MX$118,757,661,321,070 | MX$118,558,538,951,815 | MX$5,021,988 | - |
May-09 2024 | MX$119,106,535,595,270 | MX$115,330,480,600,150 | MX$119,661,468,145,154 | MX$116,518,890,037,352 | MX$5,580,398 | - |
Análise histórica e de mercado do preço de Baby Elon (BABYELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 136 dias, a partir do dia 09-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.722 MXN.