Cap Mercado HK$21.32T
-0.27%
Volume 24h HK$918.86B
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$50,295,011,646,644 | HK$49,479,838,538,756 | HK$52,063,161,550,770 | HK$51,041,207,705,023 | HK$3,435,922 | - |
May-24 2024 | HK$51,097,590,744,664 | HK$48,212,968,232,676 | HK$53,007,302,048,306 | HK$50,141,815,347,044 | HK$2,771,424 | - |
May-23 2024 | HK$50,537,117,803,832 | HK$48,936,696,797,932 | HK$57,664,327,355,391 | HK$55,776,996,054,416 | HK$2,855,290 | - |
May-22 2024 | HK$52,860,095,513,007 | HK$48,829,340,147,287 | HK$56,735,669,286,914 | HK$49,562,623,418,049 | HK$2,955,385 | - |
May-21 2024 | HK$48,711,244,509,386 | HK$47,646,224,243,878 | HK$49,058,927,717,195 | HK$49,058,927,717,195 | HK$2,489,456 | - |
May-20 2024 | HK$48,871,268,577,307 | HK$46,323,037,135,442 | HK$49,106,932,267,895 | HK$48,127,116,786,531 | HK$2,565,028 | - |
May-19 2024 | HK$48,259,411,228,093 | HK$48,016,668,424,060 | HK$50,918,640,985,283 | HK$49,356,404,824,020 | HK$2,349,085 | - |
May-18 2024 | HK$49,584,585,604,108 | HK$48,401,536,377,841 | HK$49,890,744,718,740 | HK$48,899,812,624,554 | HK$2,259,717 | - |
May-17 2024 | HK$48,172,788,779,054 | HK$48,172,788,779,054 | HK$51,874,345,627,669 | HK$50,010,795,898,670 | HK$2,582,728 | - |
May-16 2024 | HK$49,890,434,437,661 | HK$48,900,739,057,921 | HK$54,541,938,100,540 | HK$51,914,951,510,680 | HK$2,114,445 | - |
May-15 2024 | HK$52,046,108,312,637 | HK$48,865,508,568,854 | HK$54,462,909,893,190 | HK$49,678,241,918,345 | HK$2,433,035 | - |
May-14 2024 | HK$49,444,247,612,959 | HK$48,260,614,992,528 | HK$51,658,510,871,253 | HK$51,159,254,474,864 | HK$2,799,605 | - |
May-13 2024 | HK$51,192,642,196,049 | HK$51,192,642,196,049 | HK$53,627,383,608,642 | HK$53,455,152,830,835 | HK$2,650,277 | - |
May-12 2024 | HK$53,988,748,613,622 | HK$52,893,329,641,929 | HK$54,921,702,239,316 | HK$53,404,802,335,672 | HK$2,326,269 | - |
May-11 2024 | HK$54,197,060,588,885 | HK$52,830,078,545,767 | HK$54,679,404,656,722 | HK$53,303,557,961,022 | HK$2,405,035 | - |
Análise histórica e de mercado do preço de Baby Elon (BABYELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 138 dias, a partir do dia 09-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81206 HKD.