시가총액 HK$21.43T
0.45%
볼륨 24시간 HK$824.53B
-53.04%
BTC % 49.68%
0.24%
ETH % 16.6%
0.6%
코인
27.323
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.000000000050276598611758 | HK$0.000000000049461723939249 | HK$0.00000000005204410119511 | HK$0.000000000051022521487298 | HK$3,434,664 | - |
May-24 2024 | HK$0.000000000051078883885073 | HK$0.000000000048195317435172 | HK$0.000000000052987896042226 | HK$0.000000000050123458397418 | HK$2,770,409 | - |
May-23 2024 | HK$0.000000000050518616133732 | HK$0.000000000048918781042953 | HK$0.000000000057643216409464 | HK$0.000000000055756576061646 | HK$2,854,244 | - |
May-22 2024 | HK$0.000000000052840743399331 | HK$0.000000000048811463695644 | HK$0.000000000056714898323281 | HK$0.000000000049544478510947 | HK$2,954,303 | - |
May-21 2024 | HK$0.000000000048693411292629 | HK$0.000000000047628780931699 | HK$0.0000000000490409672134 | HK$0.0000000000490409672134 | HK$2,488,545 | - |
May-20 2024 | HK$0.00000000004885337677564 | HK$0.000000000046306078242882 | HK$0.000000000049088954189605 | HK$0.000000000048109497419295 | HK$2,564,089 | - |
May-19 2024 | HK$0.00000000004824174342778 | HK$0.000000000047999089492038 | HK$0.000000000050899999639311 | HK$0.000000000049338335413673 | HK$2,348,225 | - |
May-18 2024 | HK$0.000000000049566432656636 | HK$0.000000000048383816545423 | HK$0.000000000049872479686226 | HK$0.000000000048881910372893 | HK$2,258,890 | - |
May-17 2024 | HK$0.000000000048155152691273 | HK$0.000000000048155152691273 | HK$0.000000000051855354397636 | HK$0.000000000049992486915346 | HK$2,581,783 | - |
May-16 2024 | HK$0.000000000049872169518742 | HK$0.000000000048882836467093 | HK$0.000000000054521970263251 | HK$0.000000000051895945414807 | HK$2,113,671 | - |
May-15 2024 | HK$0.000000000052027054200179 | HK$0.00000000004884761887593 | HK$0.000000000054442970988178 | HK$0.000000000049660054683238 | HK$2,432,144 | - |
May-14 2024 | HK$0.000000000049426146043312 | HK$0.000000000048242946751516 | HK$0.000000000051639598658458 | HK$0.000000000051140525040144 | HK$2,798,580 | - |
May-13 2024 | HK$0.000000000051173900538063 | HK$0.000000000051173900538063 | HK$0.000000000053607750590319 | HK$0.000000000053435582866307 | HK$2,649,307 | - |
May-12 2024 | HK$0.000000000053968983299347 | HK$0.000000000052873965361217 | HK$0.000000000054901595370141 | HK$0.000000000053385250804491 | HK$2,325,417 | - |
May-11 2024 | HK$0.000000000054177219011467 | HK$0.000000000052810737421321 | HK$0.000000000054659386492842 | HK$0.000000000053284043495469 | HK$2,404,154 | - |
Baby Elon (BABYELON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 138일 동안 분석, 09-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8092 HKD.