시가총액 R$14.12T
0.51%
볼륨 24시간 R$550.12B
-65.61%
BTC % 49.7%
-0.08%
ETH % 16.43%
0%
코인
27.320
+2
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-24 2024 | R$0.000000000033797931774183 | R$0.000000000031889930370719 | R$0.000000000035061089026966 | R$0.000000000033165744792186 | R$1,833,127 | - |
| May-23 2024 | R$0.00000000003342721319549 | R$0.000000000032368632562253 | R$0.00000000003814142650092 | R$0.000000000036893072251413 | R$1,888,599 | - |
| May-22 2024 | R$0.000000000034963720905217 | R$0.00000000003229762270247 | R$0.000000000037527175973987 | R$0.000000000032782644747447 | R$1,954,806 | - |
| May-21 2024 | R$0.000000000032219509659283 | R$0.000000000031515063877257 | R$0.000000000032449480841198 | R$0.000000000032449480841198 | R$1,646,623 | - |
| May-20 2024 | R$0.000000000032325355795099 | R$0.000000000030639856514959 | R$0.000000000032481232916115 | R$0.000000000031833144888719 | R$1,696,609 | - |
| May-19 2024 | R$0.000000000031920649572303 | R$0.000000000031760090050614 | R$0.000000000033679567450731 | R$0.000000000032646243757303 | R$1,553,776 | - |
| May-18 2024 | R$0.000000000032797171390586 | R$0.000000000032014656668226 | R$0.00000000003299967692397 | R$0.000000000032344235936948 | R$1,494,665 | - |
| May-17 2024 | R$0.000000000031863354119032 | R$0.000000000031863354119032 | R$0.000000000034311707632467 | R$0.000000000033079083438633 | R$1,708,317 | - |
| May-16 2024 | R$0.00000000003299947169201 | R$0.000000000032344848715971 | R$0.000000000036076156935956 | R$0.00000000003433856594112 | R$1,398,576 | - |
| May-15 2024 | R$0.00000000003442531814567 | R$0.000000000032321545901719 | R$0.000000000036023884609193 | R$0.00000000003285911931558 | R$1,609,304 | - |
| May-14 2024 | R$0.000000000032704346390796 | R$0.000000000031921445788868 | R$0.000000000034168946138911 | R$0.000000000033838718561111 | R$1,851,767 | - |
| May-13 2024 | R$0.000000000033860802497091 | R$0.000000000033860802497091 | R$0.000000000035471235062528 | R$0.000000000035357314934536 | R$1,752,996 | - |
| May-12 2024 | R$0.00000000003571025591666 | R$0.000000000034985703249306 | R$0.000000000036327347692029 | R$0.000000000035324011160806 | R$1,538,684 | - |
| May-11 2024 | R$0.000000000035848041550486 | R$0.000000000034943866516858 | R$0.000000000036167082657098 | R$0.000000000035257044197842 | R$1,590,783 | - |
| May-10 2024 | R$0.000000000035568658440408 | R$0.000000000034533727384857 | R$0.000000000036696841740117 | R$0.00000000003663531171342 | R$1,551,825 | - |
Baby Elon (BABYELON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 137일 동안 분석, 10-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1672 BRL.