Market Cap NZ$3.94T -3.64%
Volume 24h NZ$210.10B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
Baby Elon BABYELON

Baby Elon (BABYELON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.000000000011435428318489 NZ$0.000000000011102694939743 NZ$0.000000000011798142568045 NZ$0.000000000011778360483463 NZ$498,916 -
May-09 2024 NZ$0.000000000011832801960791 NZ$0.000000000011457664603911 NZ$0.000000000011887932495245 NZ$0.000000000011575728767632 NZ$554,392 -
May-08 2024 NZ$0.000000000011714336155837 NZ$0.000000000011471338258462 NZ$0.000000000012308732684553 NZ$0.000000000011471338258462 NZ$613,588 -
May-07 2024 NZ$0.000000000011399025191439 NZ$0.000000000011399025191439 NZ$0.00000000001231720602562 NZ$0.000000000011737413940958 NZ$604,923 -
May-06 2024 NZ$0.000000000011932767442439 NZ$0.000000000011769875512673 NZ$0.000000000013039544545102 NZ$0.000000000012366880348315 NZ$678,263 -
May-05 2024 NZ$0.000000000012144893347496 NZ$0.000000000012144893347496 NZ$0.000000000013297465485644 NZ$0.000000000013297465485644 NZ$565,797 -
May-04 2024 NZ$0.000000000013618103273052 NZ$0.000000000011744452796406 NZ$0.000000000013618103273052 NZ$0.000000000011744452796406 NZ$585,177 -
May-03 2024 NZ$0.000000000011547393966118 NZ$0.000000000011179742619024 NZ$0.000000000012131368073853 NZ$0.000000000011499105693646 NZ$549,131 -
May-02 2024 NZ$0.000000000011505684059535 NZ$0.000000000010891129065348 NZ$0.000000000012084448375441 NZ$0.000000000012084448375441 NZ$581,119 -
May-01 2024 NZ$0.000000000011724591536977 NZ$0.000000000010800677734639 NZ$0.000000000011724591536977 NZ$0.000000000011690196121062 NZ$630,915 -
Apr-30 2024 NZ$0.000000000011764186720421 NZ$0.000000000011493116827644 NZ$0.000000000012781093620064 NZ$0.000000000012672041288739 NZ$559,598 -
Apr-29 2024 NZ$0.000000000012666769827308 NZ$0.000000000012562752780027 NZ$0.000000000013276958698737 NZ$0.000000000013276958698737 NZ$583,905 -
Apr-28 2024 NZ$0.000000000013349718041317 NZ$0.000000000013209197783283 NZ$0.000000000014122252839461 NZ$0.000000000013735276452098 NZ$507,367 -
Apr-27 2024 NZ$0.000000000013750772237129 NZ$0.000000000013040325882674 NZ$0.000000000013750772237129 NZ$0.000000000013626206344614 NZ$560,247 -
Apr-26 2024 NZ$0.000000000013553892006962 NZ$0.000000000012553597452859 NZ$0.000000000013728150831413 NZ$0.000000000013025929438246 NZ$738,407 -

Historical and market price analysis of Baby Elon (BABYELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.