Market Cap CL$2,215.86T -0.02%
Volume 24h CL$70.05T
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Baby Elon BABYELON

Baby Elon (BABYELON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.000000006468909247432904 CL$0.000000006305747579923326 CL$0.000000006526481373429554 CL$0.000000006362261629477475 CL$287,062,655 -
May-10 2024 CL$0.000000006418493550893002 CL$0.000000006231736484505374 CL$0.000000006622078323299803 CL$0.000000006610975006591957 CL$280,032,442 -
May-09 2024 CL$0.000000006641531996797881 CL$0.000000006430974364956595 CL$0.000000006672475741972729 CL$0.000000006497241587515207 CL$311,170,072 -
May-08 2024 CL$0.000000006575039340474177 CL$0.000000006438649133326172 CL$0.000000006908663073663702 CL$0.000000006438649133326172 CL$344,395,319 -
May-07 2024 CL$0.000000006398061151712979 CL$0.000000006398061151712979 CL$0.000000006913419002648123 CL$0.000000006587992472690707 CL$339,532,203 -
May-06 2024 CL$0.000000006697640765214819 CL$0.00000000660621255005945 CL$0.000000007318854199278565 CL$0.000000006941300277488462 CL$380,696,538 -
May-05 2024 CL$0.000000006816703096389737 CL$0.000000006816703096389737 CL$0.000000007463620433424272 CL$0.000000007463620433424272 CL$317,571,370 -
May-04 2024 CL$0.000000007643588469017508 CL$0.000000006591943251537023 CL$0.000000007643588469017508 CL$0.000000006591943251537023 CL$328,449,046 -
May-03 2024 CL$0.000000006481337789623412 CL$0.000000006274981916054063 CL$0.000000006809111611468566 CL$0.000000006454234479033422 CL$308,217,174 -
May-02 2024 CL$0.000000006457926793641681 CL$0.000000006112988488140625 CL$0.000000006782776456082976 CL$0.000000006782776456082976 CL$326,171,399 -
May-01 2024 CL$0.000000006580795495457688 CL$0.000000006062219835961219 CL$0.000000006580795495457688 CL$0.00000000656148998725279 CL$354,120,645 -
Apr-30 2024 CL$0.000000006603019536613457 CL$0.000000006450873039764249 CL$0.000000007173790494677761 CL$0.000000007112581446286461 CL$314,091,763 -
Apr-29 2024 CL$0.000000007109622672880354 CL$0.000000007051239835914007 CL$0.00000000745211035475913 CL$0.00000000745211035475913 CL$327,734,808 -
Apr-28 2024 CL$0.000000007492948822554901 CL$0.000000007414077411284727 CL$0.000000007926558258216449 CL$0.000000007709355598424495 CL$284,775,471 -
Apr-27 2024 CL$0.00000000771805309479423 CL$0.000000007319292749547691 CL$0.00000000771805309479423 CL$0.000000007648136572605367 CL$314,456,113 -

Historical and market price analysis of Baby Elon (BABYELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.