Market Cap AU$3.60T 0.08%
Volume 24h AU$112.84B
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 23 Seconds ago
Baby Elon BABYELON

Baby Elon (BABYELON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.000000000010489326215795 AU$0.000000000010224759827404 AU$0.000000000010582679327953 AU$0.000000000010316397270267 AU$465,472 -
May-10 2024 AU$0.000000000010407577242795 AU$0.000000000010104750952069 AU$0.000000000010737689632483 AU$0.000000000010719685621827 AU$454,072 -
May-09 2024 AU$0.0000000000107692337336 AU$0.000000000010427814863257 AU$0.00000000001081940896795 AU$0.000000000010535267060876 AU$504,562 -
May-08 2024 AU$0.000000000010661415995484 AU$0.000000000010440259488152 AU$0.000000000011202386356468 AU$0.000000000010440259488152 AU$558,436 -
May-07 2024 AU$0.000000000010374446139518 AU$0.000000000010374446139518 AU$0.00000000001121009808787 AU$0.000000000010682419479092 AU$550,551 -
May-06 2024 AU$0.000000000010860214013734 AU$0.000000000010711963306016 AU$0.000000000011867510624382 AU$0.000000000011255307531367 AU$617,299 -
May-05 2024 AU$0.000000000011053273397308 AU$0.000000000011053273397308 AU$0.000000000012102248846377 AU$0.000000000012102248846377 AU$514,941 -
May-04 2024 AU$0.0000000000123940667343 AU$0.000000000010688825660805 AU$0.0000000000123940667343 AU$0.000000000010688825660805 AU$532,580 -
May-03 2024 AU$0.000000000010509479077496 AU$0.000000000010174873351612 AU$0.000000000011040963816395 AU$0.000000000010465531101813 AU$499,774 -
May-02 2024 AU$0.000000000010471518184168 AU$0.000000000009912201261898 AU$0.000000000010998261403173 AU$0.000000000010998261403173 AU$528,886 -
May-01 2024 AU$0.000000000010670749591777 AU$0.000000000009829879971881 AU$0.000000000010670749591777 AU$0.000000000010639445740451 AU$574,206 -
Apr-30 2024 AU$0.000000000010706785839713 AU$0.000000000010460080533301 AU$0.00000000001163229005451 AU$0.000000000011533039678384 AU$509,299 -
Apr-29 2024 AU$0.000000000011528242031939 AU$0.000000000011433574353213 AU$0.000000000012083585271843 AU$0.000000000012083585271843 AU$531,421 -
Apr-28 2024 AU$0.00000000001214980478343 AU$0.000000000012021914913551 AU$0.000000000012852901804416 AU$0.000000000012500708031656 AU$461,763 -
Apr-27 2024 AU$0.000000000012514811008401 AU$0.000000000011868221732957 AU$0.000000000012514811008401 AU$0.000000000012401441477146 AU$509,890 -

Historical and market price analysis of Baby Elon (BABYELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.