Market Cap CN¥17.22T 0.16%
Volume 24h CN¥616.85B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Baby Elon BABYELON

Baby Elon (BABYELON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.000000000049746009602326 CN¥0.000000000048298564225283 CN¥0.000000000051323876739332 CN¥0.000000000051237821390801 CN¥2,170,369 -
May-09 2024 CN¥0.000000000051474650845586 CN¥0.000000000049842741131513 CN¥0.000000000051714477813144 CN¥0.000000000050356339823103 CN¥2,411,698 -
May-08 2024 CN¥0.000000000050959304948027 CN¥0.000000000049902223796406 CN¥0.000000000053545028420866 CN¥0.000000000049902223796406 CN¥2,669,208 -
May-07 2024 CN¥0.000000000049587649962677 CN¥0.000000000049587649962677 CN¥0.000000000053581888859698 CN¥0.00000000005105969714045 CN¥2,631,517 -
May-06 2024 CN¥0.000000000051909517268729 CN¥0.000000000051200910360741 CN¥0.000000000056724181209886 CN¥0.000000000053797980401262 CN¥2,950,557 -
May-05 2024 CN¥0.000000000052832300134045 CN¥0.000000000052832300134045 CN¥0.000000000057846180074075 CN¥0.000000000057846180074075 CN¥2,461,311 -
May-04 2024 CN¥0.000000000059241007622898 CN¥0.000000000051090317328951 CN¥0.000000000059241007622898 CN¥0.000000000051090317328951 CN¥2,545,617 -
May-03 2024 CN¥0.00000000005023307873756 CN¥0.00000000004863373440751 CN¥0.000000000052773462950711 CN¥0.000000000050023016744325 CN¥2,388,812 -
May-02 2024 CN¥0.000000000050051633726877 CN¥0.000000000047378217586219 CN¥0.000000000052569354481597 CN¥0.000000000052569354481597 CN¥2,527,965 -
May-01 2024 CN¥0.000000000051003917556704 CN¥0.000000000046984739297461 CN¥0.000000000051003917556704 CN¥0.000000000050854291793443 CN¥2,744,583 -
Apr-30 2024 CN¥0.000000000051176163171033 CN¥0.000000000049996964184042 CN¥0.000000000055599876825251 CN¥0.000000000055125481099076 CN¥2,434,343 -
Apr-29 2024 CN¥0.00000000005510254936765 CN¥0.000000000054650057962103 CN¥0.000000000057756972150243 CN¥0.000000000057756972150243 CN¥2,540,082 -
Apr-28 2024 CN¥0.000000000058073487356655 CN¥0.000000000057462200930754 CN¥0.00000000006143414184342 CN¥0.000000000059750730383396 CN¥2,207,129 -
Apr-27 2024 CN¥0.000000000059818139618054 CN¥0.000000000056727580157898 CN¥0.000000000059818139618054 CN¥0.000000000059276257327982 CN¥2,437,166 -
Apr-26 2024 CN¥0.000000000058961677966807 CN¥0.000000000054610230770628 CN¥0.000000000059719732751726 CN¥0.000000000056664953237175 CN¥3,212,193 -

Historical and market price analysis of Baby Elon (BABYELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 123 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.