Cap Mercado CN¥19.42T
2.37%
Volumen 24h CN¥978.71B
BTC % 49.78%
0%
ETH % 16.41%
-1.46%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-24 2024 | CN¥46,508,785,005,483 | CN¥43,883,215,261,844 | CN¥48,246,995,186,222 | CN¥45,638,842,766,844 | CN¥2,522,537 | - |
May-23 2024 | CN¥45,998,645,190,148 | CN¥44,541,949,573,057 | CN¥52,485,797,556,663 | CN¥50,767,957,548,319 | CN¥2,598,871 | - |
May-22 2024 | CN¥48,113,008,495,229 | CN¥44,444,234,058,275 | CN¥51,640,537,382,534 | CN¥45,111,665,017,170 | CN¥2,689,977 | - |
May-21 2024 | CN¥44,336,743,968,171 | CN¥43,367,367,568,361 | CN¥44,653,203,576,664 | CN¥44,653,203,576,664 | CN¥2,265,891 | - |
May-20 2024 | CN¥44,482,397,116,630 | CN¥42,163,008,931,262 | CN¥44,696,897,091,275 | CN¥43,805,073,682,310 | CN¥2,334,676 | - |
May-19 2024 | CN¥43,925,487,456,235 | CN¥43,704,544,106,071 | CN¥46,345,905,782,323 | CN¥44,923,965,829,908 | CN¥2,138,126 | - |
May-18 2024 | CN¥45,131,654,894,869 | CN¥44,054,849,094,175 | CN¥45,410,319,470,485 | CN¥44,508,377,773,198 | CN¥2,056,784 | - |
May-17 2024 | CN¥43,846,644,113,519 | CN¥43,846,644,113,519 | CN¥47,215,783,619,883 | CN¥45,519,589,485,679 | CN¥2,350,787 | - |
May-16 2024 | CN¥45,410,037,054,117 | CN¥44,509,221,008,459 | CN¥49,643,813,650,162 | CN¥47,252,742,902,216 | CN¥1,924,558 | - |
May-15 2024 | CN¥47,372,121,201,963 | CN¥44,477,154,384,226 | CN¥49,571,882,550,253 | CN¥45,216,900,428,362 | CN¥2,214,537 | - |
May-14 2024 | CN¥45,003,919,920,219 | CN¥43,926,583,116,920 | CN¥47,019,331,847,176 | CN¥46,564,911,040,560 | CN¥2,548,187 | - |
May-13 2024 | CN¥46,595,300,386,198 | CN¥46,595,300,386,198 | CN¥48,811,390,484,616 | CN¥48,654,626,846,652 | CN¥2,412,270 | - |
May-12 2024 | CN¥49,140,303,200,072 | CN¥48,143,258,041,917 | CN¥49,989,473,170,029 | CN¥48,608,798,064,505 | CN¥2,117,359 | - |
May-11 2024 | CN¥49,329,907,773,016 | CN¥48,085,687,193,862 | CN¥49,768,935,058,310 | CN¥48,516,645,914,374 | CN¥2,189,051 | - |
May-10 2024 | CN¥48,945,453,212,672 | CN¥47,521,301,395,344 | CN¥50,497,927,928,685 | CN¥50,413,257,458,251 | CN¥2,135,441 | - |
Análisis de precios históricos y de mercado de Baby Elon (BABYELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 137 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1105 CNY.