Cap Mercado ฿100.26T
0.68%
Volumen 24h ฿3.90T
-61.68%
BTC % 49.65%
-0.18%
ETH % 16.5%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-25 2024 | ฿235,784,770,404,669 | ฿231,963,210,417,093 | ฿244,073,918,881,548 | ฿239,282,963,576,147 | ฿16,107,722 | - |
May-24 2024 | ฿239,547,289,234,323 | ฿226,024,078,195,588 | ฿248,500,082,494,060 | ฿235,066,580,804,042 | ฿12,992,532 | - |
May-23 2024 | ฿236,919,772,521,524 | ฿229,416,942,974,967 | ฿270,332,379,711,017 | ฿261,484,504,685,072 | ฿13,385,697 | - |
May-22 2024 | ฿247,809,973,117,582 | ฿228,913,651,248,907 | ฿265,978,798,266,427 | ฿232,351,308,821,249 | ฿13,854,947 | - |
May-21 2024 | ฿228,360,014,775,694 | ฿223,367,162,590,999 | ฿229,989,965,791,565 | ฿229,989,965,791,565 | ฿11,670,659 | - |
May-20 2024 | ฿229,110,213,192,569 | ฿217,164,015,234,022 | ฿230,215,012,801,092 | ฿225,621,603,618,977 | ฿12,024,942 | - |
May-19 2024 | ฿226,241,804,579,436 | ฿225,103,817,839,946 | ฿238,708,366,515,189 | ฿231,384,548,853,326 | ฿11,012,594 | - |
May-18 2024 | ฿232,454,268,316,197 | ฿226,908,092,243,063 | ฿233,889,552,933,645 | ฿229,244,028,682,536 | ฿10,593,632 | - |
May-17 2024 | ฿225,835,715,514,338 | ฿225,835,715,514,338 | ฿243,188,743,242,464 | ฿234,452,357,056,161 | ฿12,107,920 | - |
May-16 2024 | ฿233,888,098,325,116 | ฿229,248,371,834,503 | ฿255,694,509,881,272 | ฿243,379,105,039,574 | ฿9,912,593 | - |
May-15 2024 | ฿243,993,972,705,852 | ฿229,083,210,071,859 | ฿255,324,022,886,333 | ฿232,893,332,386,894 | ฿11,406,152 | - |
May-14 2024 | ฿231,796,358,914,474 | ฿226,247,447,869,129 | ฿242,176,902,369,568 | ฿239,836,370,954,189 | ฿13,124,646 | - |
May-13 2024 | ฿239,992,893,756,674 | ฿239,992,893,756,674 | ฿251,407,046,496,042 | ฿250,599,622,597,085 | ฿12,424,591 | - |
May-12 2024 | ฿253,101,138,254,685 | ฿247,965,775,874,175 | ฿257,474,857,421,467 | ฿250,363,577,718,020 | ฿10,905,628 | - |
May-11 2024 | ฿254,077,712,066,918 | ฿247,669,252,527,265 | ฿256,338,957,895,627 | ฿249,888,940,555,205 | ฿11,274,887 | - |
Análisis de precios históricos y de mercado de Baby Elon (BABYELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 138 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.62321 THB.