Cap Mercado ₽227.10T
-2.3%
Volumen 24h ₽15.22T
20.33%
BTC % 50.95%
0.31%
ETH % 16.03%
0.06%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-22 2024 | ₽2,798.61 | ₽2,761.37 | ₽2,881.42 | ₽2,866.83 | ₽43,861,126,569 | ₽1,104,882,693,488 |
Jul-21 2024 | ₽2,863.40 | ₽2,518.54 | ₽2,888.30 | ₽2,559.38 | ₽66,566,606,804 | ₽1,130,355,392,042 |
Jul-20 2024 | ₽2,559.16 | ₽2,449.59 | ₽2,561.95 | ₽2,476.59 | ₽21,708,266,305 | ₽1,010,238,308,890 |
Jul-19 2024 | ₽2,476.26 | ₽2,346.96 | ₽2,495.56 | ₽2,385.43 | ₽29,693,451,989 | ₽977,500,537,297 |
Jul-18 2024 | ₽2,384.02 | ₽2,346.56 | ₽2,450.47 | ₽2,394.20 | ₽23,808,228,830 | ₽941,007,230,961 |
Jul-17 2024 | ₽2,394.22 | ₽2,394.22 | ₽2,544.45 | ₽2,462.49 | ₽32,013,044,034 | ₽945,019,080,267 |
Jul-16 2024 | ₽2,463.57 | ₽2,334.51 | ₽2,565.81 | ₽2,446.70 | ₽41,669,642,786 | ₽972,315,223,203 |
Jul-15 2024 | ₽2,447.04 | ₽2,312.38 | ₽2,447.56 | ₽2,315.78 | ₽31,451,769,282 | ₽965,381,183,239 |
Jul-14 2024 | ₽2,317.52 | ₽2,254.53 | ₽2,339.97 | ₽2,272.62 | ₽22,097,229,063 | ₽914,239,107,618 |
Jul-13 2024 | ₽2,274.48 | ₽2,246.42 | ₽2,309.73 | ₽2,281.94 | ₽23,113,066,580 | ₽897,109,263,748 |
Jul-12 2024 | ₽2,281.70 | ₽2,186.04 | ₽2,290.48 | ₽2,215.16 | ₽21,497,397,541 | ₽899,938,442,129 |
Jul-11 2024 | ₽2,216.34 | ₽2,204.68 | ₽2,311.69 | ₽2,262.59 | ₽26,602,755,911 | ₽874,136,236,303 |
Jul-10 2024 | ₽2,263.56 | ₽2,254.50 | ₽2,403.57 | ₽2,321.77 | ₽22,467,072,932 | ₽892,743,771,759 |
Jul-09 2024 | ₽2,320.45 | ₽2,178.66 | ₽2,325.23 | ₽2,214.20 | ₽30,676,801,334 | ₽915,168,763,850 |
Jul-08 2024 | ₽2,215.89 | ₽2,167.60 | ₽2,385.07 | ₽2,261.65 | ₽40,287,410,727 | ₽873,865,047,545 |
Análisis de precios históricos y de mercado de Avalanche (AVAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1446 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.84717 RUB.