Cap Mercado Bs.99.91T
0.6%
Volumen 24h Bs.3.90T
BTC % 49.75%
-0.12%
ETH % 16.41%
-0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-16 2023 | Bs.428,984,460,986 | Bs.428,984,460,986 | Bs.428,984,460,986 | Bs.428,984,460,986 | Bs.6 | - |
Jun-15 2023 | Bs.429,008,696,273 | Bs.428,205,430,182 | Bs.429,024,943,410 | Bs.428,205,430,182 | Bs.6 | - |
Jun-14 2023 | Bs.386,542,471,592 | Bs.386,542,471,592 | Bs.386,542,471,592 | Bs.386,542,471,592 | - | - |
Jun-13 2023 | Bs.386,542,471,592 | Bs.386,542,471,592 | Bs.386,542,471,592 | Bs.386,542,471,592 | - | - |
Jun-12 2023 | Bs.386,542,471,592 | Bs.386,542,471,592 | Bs.386,542,471,592 | Bs.386,542,471,592 | - | - |
Jun-11 2023 | Bs.386,665,114,079 | Bs.304,036,928,911 | Bs.386,860,758,045 | Bs.304,036,928,911 | Bs.12 | - |
Jun-10 2023 | Bs.304,027,438,719 | Bs.113,752,731,173 | Bs.304,230,747,840 | Bs.113,778,281,691 | Bs.7 | - |
Jun-09 2023 | Bs.113,789,961,927 | Bs.111,335,652,170 | Bs.3,740,821,044,765 | Bs.3,736,674,195,694 | Bs.22 | - |
Jun-08 2023 | Bs.3,736,539,507,963 | Bs.3,637,089,591,759 | Bs.3,760,987,338,608 | Bs.3,637,089,591,759 | Bs.4 | - |
Jun-07 2023 | Bs.3,637,105,652,085 | Bs.3,555,804,268,816 | Bs.3,831,949,522,264 | Bs.3,702,740,552,738 | Bs.24 | - |
Jun-06 2023 | Bs.3,702,901,155,994 | Bs.3,515,190,625,433 | Bs.4,181,781,009,594 | Bs.4,181,781,009,594 | Bs.32 | - |
Jun-05 2023 | Bs.4,181,781,009,594 | Bs.4,181,781,009,594 | Bs.4,181,781,009,594 | Bs.4,181,781,009,594 | - | - |
Jun-04 2023 | Bs.4,182,374,876,634 | Bs.107,119,816,700 | Bs.4,183,799,865,524 | Bs.2,572,726,918,337 | Bs.266 | - |
Jun-03 2023 | Bs.2,572,820,360,232 | Bs.2,571,807,829,704 | Bs.3,624,198,990,421 | Bs.3,614,881,081,514 | Bs.39 | - |
Jun-02 2023 | Bs.3,615,060,665,155 | Bs.221,896,393,630 | Bs.9,144,738,811,425 | Bs.9,086,636,933,493 | Bs.579 | - |
Análisis de precios históricos y de mercado de Animecoinix (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 17 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.