Cap Mercado ₨771.33T
1.11%
Volumen 24h ₨56.22T
-16.68%
BTC % 49.75%
-1.12%
ETH % 17.06%
3.75%
Monedas
27.269
+32
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-16 2023 | ₨3,270,898,712,827 | ₨3,270,898,712,827 | ₨3,270,898,712,827 | ₨3,270,898,712,827 | ₨46 | - |
Jun-15 2023 | ₨3,271,083,500,799 | ₨3,264,958,798,713 | ₨3,271,207,381,131 | ₨3,264,958,798,713 | ₨46 | - |
Jun-14 2023 | ₨2,947,289,209,210 | ₨2,947,289,209,210 | ₨2,947,289,209,210 | ₨2,947,289,209,210 | - | - |
Jun-13 2023 | ₨2,947,289,209,210 | ₨2,947,289,209,210 | ₨2,947,289,209,210 | ₨2,947,289,209,210 | - | - |
Jun-12 2023 | ₨2,947,289,209,210 | ₨2,947,289,209,210 | ₨2,947,289,209,210 | ₨2,947,289,209,210 | - | - |
Jun-11 2023 | ₨2,948,224,327,349 | ₨2,318,205,179,601 | ₨2,949,716,063,428 | ₨2,318,205,179,601 | ₨89 | - |
Jun-10 2023 | ₨2,318,132,819,269 | ₨867,335,989,556 | ₨2,319,683,000,232 | ₨867,530,805,835 | ₨53 | - |
Jun-09 2023 | ₨867,619,864,705 | ₨848,906,369,563 | ₨28,522,820,411,944 | ₨28,491,201,729,863 | ₨170 | - |
Jun-08 2023 | ₨28,490,174,769,763 | ₨27,731,894,150,101 | ₨28,676,583,334,780 | ₨27,731,894,150,101 | ₨31 | - |
Jun-07 2023 | ₨27,732,016,606,048 | ₨27,112,113,989,360 | ₨29,217,652,152,626 | ₨28,232,466,229,723 | ₨186 | - |
Jun-06 2023 | ₨28,233,690,789,191 | ₨26,802,445,164,620 | ₨31,885,029,332,169 | ₨31,885,029,332,169 | ₨245 | - |
Jun-05 2023 | ₨31,885,029,332,169 | ₨31,885,029,332,169 | ₨31,885,029,332,169 | ₨31,885,029,332,169 | - | - |
Jun-04 2023 | ₨31,889,557,419,111 | ₨816,761,683,528 | ₨31,900,422,601,300 | ₨19,616,396,235,632 | ₨2,026 | - |
Jun-03 2023 | ₨19,617,108,706,596 | ₨19,609,388,415,768 | ₨27,633,606,554,256 | ₨27,562,559,840,395 | ₨295 | - |
Jun-02 2023 | ₨27,563,929,120,527 | ₨1,691,904,239,693 | ₨69,726,335,398,318 | ₨69,283,323,179,872 | ₨4,414 | - |
Análisis de precios históricos y de mercado de Animecoinix (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 17 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.30897 PKR.