Cap Mercado €2.52T
0.27%
Volumen 24h €96.97B
-62.64%
BTC % 49.71%
-0.02%
ETH % 16.45%
0.12%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2023 | €10,833,577,245 | €10,833,577,245 | €10,833,577,245 | €10,833,577,245 | €0 | - |
Jun-15 2023 | €10,834,189,283 | €10,813,903,594 | €10,834,599,588 | €10,813,903,594 | €0 | - |
Jun-14 2023 | €9,761,746,882 | €9,761,746,882 | €9,761,746,882 | €9,761,746,882 | - | - |
Jun-13 2023 | €9,761,746,882 | €9,761,746,882 | €9,761,746,882 | €9,761,746,882 | - | - |
Jun-12 2023 | €9,761,746,882 | €9,761,746,882 | €9,761,746,882 | €9,761,746,882 | - | - |
Jun-11 2023 | €9,764,844,096 | €7,678,151,201 | €9,769,784,890 | €7,678,151,201 | €0 | - |
Jun-10 2023 | €7,677,911,536 | €2,872,712,445 | €7,683,045,906 | €2,873,357,698 | €0 | - |
Jun-09 2023 | €2,873,652,671 | €2,811,671,511 | €94,470,726,644 | €94,366,002,082 | €1 | - |
Jun-08 2023 | €94,362,600,677 | €91,851,091,643 | €94,980,006,401 | €91,851,091,643 | €0 | - |
Jun-07 2023 | €91,851,497,230 | €89,798,311,402 | €96,772,085,994 | €93,509,041,573 | €1 | - |
Jun-06 2023 | €93,513,097,449 | €88,772,654,105 | €105,606,733,365 | €105,606,733,365 | €1 | - |
Jun-05 2023 | €105,606,733,365 | €105,606,733,365 | €105,606,733,365 | €105,606,733,365 | - | - |
Jun-04 2023 | €105,621,730,889 | €2,705,204,766 | €105,657,717,570 | €64,971,667,589 | €7 | - |
Jun-03 2023 | €64,974,027,372 | €64,948,456,917 | €91,525,552,286 | €91,290,237,735 | €1 | - |
Jun-02 2023 | €91,294,772,942 | €5,603,773,421 | €230,941,312,120 | €229,474,006,798 | €15 | - |
Análisis de precios históricos y de mercado de Animecoinix (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 17 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.