시가총액 €2.20T
-0.14%
볼륨 24시간 €68.43B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
코인
27.087
+2
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-16 2023 | €0.000000000000010903623698 | €0.000000000000010903623698 | €0.000000000000010903623698 | €0.000000000000010903623698 | €0 | - |
Jun-15 2023 | €0.000000000000010904239693 | €0.000000000000010883822844 | €0.000000000000010904652652 | €0.000000000000010883822844 | €0 | - |
Jun-14 2023 | €0.000000000000009824863222 | €0.000000000000009824863222 | €0.000000000000009824863222 | €0.000000000000009824863222 | - | - |
Jun-13 2023 | €0.000000000000009824863222 | €0.000000000000009824863222 | €0.000000000000009824863222 | €0.000000000000009824863222 | - | - |
Jun-12 2023 | €0.000000000000009824863222 | €0.000000000000009824863222 | €0.000000000000009824863222 | €0.000000000000009824863222 | - | - |
Jun-11 2023 | €0.000000000000009827980462 | €0.000000000000007727795677 | €0.000000000000009832953202 | €0.000000000000007727795677 | €0 | - |
Jun-10 2023 | €0.000000000000007727554462 | €0.000000000000002891286487 | €0.000000000000007732722029 | €0.000000000000002891935912 | €0 | - |
Jun-09 2023 | €0.000000000000002892232792 | €0.000000000000002829850882 | €0.000000000000095081544217 | €0.000000000000094976142539 | €1 | - |
Jun-08 2023 | €0.000000000000094972719142 | €0.000000000000092444971492 | €0.000000000000095594116815 | €0.000000000000092444971492 | €0 | - |
Jun-07 2023 | €0.000000000000092445379702 | €0.00000000000009037891863 | €0.000000000000097397783422 | €0.000000000000094113641197 | €1 | - |
Jun-06 2023 | €0.000000000000094117723297 | €0.000000000000089346629759 | €0.000000000000106289552804 | €0.000000000000106289552804 | €1 | - |
Jun-05 2023 | €0.000000000000106289552804 | €0.000000000000106289552804 | €0.000000000000106289552804 | €0.000000000000106289552804 | - | - |
Jun-04 2023 | €0.000000000000106304647297 | €0.000000000000002722695757 | €0.000000000000106340866657 | €0.00000000000006539175366 | €7 | - |
Jun-03 2023 | €0.0000000000000653941287 | €0.000000000000065368392914 | €0.000000000000092117327302 | €0.000000000000091880491282 | €1 | - |
Jun-02 2023 | €0.000000000000091885055812 | €0.000000000000005640005632 | €0.000000000000232434504952 | €0.000000000000230957712502 | €15 | - |
Animecoinix (ANI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 17일 동안 분석, 25-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.