시가총액 zł9.50T
0.33%
볼륨 24시간 zł292.94B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-16 2023 | zł0.000000000000046958742839 | zł0.000000000000046958742839 | zł0.000000000000046958742839 | zł0.000000000000046958742839 | zł1 | - |
Jun-15 2023 | zł0.000000000000046961395752 | zł0.000000000000046873466306 | zł0.000000000000046963174243 | zł0.000000000000046873466306 | zł1 | - |
Jun-14 2023 | zł0.000000000000042312834544 | zł0.000000000000042312834544 | zł0.000000000000042312834544 | zł0.000000000000042312834544 | - | - |
Jun-13 2023 | zł0.000000000000042312834544 | zł0.000000000000042312834544 | zł0.000000000000042312834544 | zł0.000000000000042312834544 | - | - |
Jun-12 2023 | zł0.000000000000042312834544 | zł0.000000000000042312834544 | zł0.000000000000042312834544 | zł0.000000000000042312834544 | - | - |
Jun-11 2023 | zł0.000000000000042326259592 | zł0.000000000000033281373235 | zł0.00000000000004234767574 | zł0.000000000000033281373235 | zł1 | - |
Jun-10 2023 | zł0.000000000000033280334392 | zł0.000000000000012451931797 | zł0.000000000000033302589606 | zł0.000000000000012454728682 | zł1 | - |
Jun-09 2023 | zł0.000000000000012456007258 | zł0.000000000000012187346476 | zł0.000000000000409488616543 | zł0.000000000000409034682108 | zł2 | - |
Jun-08 2023 | zł0.000000000000409019938528 | zł0.000000000000398133662998 | zł0.000000000000411696117963 | zł0.000000000000398133662998 | zł0 | - |
Jun-07 2023 | zł0.00000000000039813542104 | zł0.000000000000389235772926 | zł0.000000000000419463986584 | zł0.000000000000405320139139 | zł3 | - |
Jun-06 2023 | zł0.000000000000405337719559 | zł0.000000000000384790004352 | zł0.00000000000045775825676 | zł0.00000000000045775825676 | zł4 | - |
Jun-05 2023 | zł0.00000000000045775825676 | zł0.00000000000045775825676 | zł0.00000000000045775825676 | zł0.00000000000045775825676 | - | - |
Jun-04 2023 | zł0.000000000000457823264359 | zł0.000000000000011725860451 | zł0.000000000000457979250631 | zł0.000000000000281623305132 | zł29 | - |
Jun-03 2023 | zł0.00000000000028163353374 | zł0.000000000000281522697183 | zł0.00000000000039672259456 | zł0.000000000000395702610556 | zł4 | - |
Jun-02 2023 | zł0.000000000000395722268662 | zł0.000000000000024289867426 | zł0.00000000000100102795609 | zł0.0000000000009946678396 | zł63 | - |
Animecoinix (ANI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 17일 동안 분석, 25-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99555 PLN.