시가총액 AU$3.58T
-3.68%
볼륨 24시간 AU$186.78B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
코인
27.086
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-16 2023 | AU$0.000000000000017769586473 | AU$0.000000000000017769586473 | AU$0.000000000000017769586473 | AU$0.000000000000017769586473 | AU$0 | - |
Jun-15 2023 | AU$0.000000000000017770590358 | AU$0.00000000000001773731711 | AU$0.000000000000017771263354 | AU$0.00000000000001773731711 | AU$0 | - |
Jun-14 2023 | AU$0.00000000000001601153538 | AU$0.00000000000001601153538 | AU$0.00000000000001601153538 | AU$0.00000000000001601153538 | - | - |
Jun-13 2023 | AU$0.00000000000001601153538 | AU$0.00000000000001601153538 | AU$0.00000000000001601153538 | AU$0.00000000000001601153538 | - | - |
Jun-12 2023 | AU$0.00000000000001601153538 | AU$0.00000000000001601153538 | AU$0.00000000000001601153538 | AU$0.00000000000001601153538 | - | - |
Jun-11 2023 | AU$0.000000000000016016615532 | AU$0.000000000000012593953839 | AU$0.000000000000016024719584 | AU$0.000000000000012593953839 | AU$0 | - |
Jun-10 2023 | AU$0.000000000000012593560732 | AU$0.000000000000004711916577 | AU$0.000000000000012601982293 | AU$0.000000000000004712974942 | AU$0 | - |
Jun-09 2023 | AU$0.000000000000004713458766 | AU$0.000000000000004611795248 | AU$0.000000000000154953964731 | AU$0.000000000000154782192092 | AU$1 | - |
Jun-08 2023 | AU$0.000000000000154776612996 | AU$0.000000000000150657154026 | AU$0.000000000000155789301986 | AU$0.000000000000150657154026 | AU$0 | - |
Jun-07 2023 | AU$0.000000000000150657819284 | AU$0.000000000000147290116974 | AU$0.00000000000015872872934 | AU$0.000000000000153376577535 | AU$1 | - |
Jun-06 2023 | AU$0.000000000000153383230115 | AU$0.000000000000145607800448 | AU$0.000000000000173219605888 | AU$0.000000000000173219605888 | AU$1 | - |
Jun-05 2023 | AU$0.000000000000173219605888 | AU$0.000000000000173219605888 | AU$0.000000000000173219605888 | AU$0.000000000000173219605888 | - | - |
Jun-04 2023 | AU$0.000000000000173244205315 | AU$0.000000000000004437165023 | AU$0.000000000000173303231843 | AU$0.000000000000106568646667 | AU$11 | - |
Jun-03 2023 | AU$0.00000000000010657251726 | AU$0.000000000000106530575767 | AU$0.000000000000150123193764 | AU$0.000000000000149737223168 | AU$2 | - |
Jun-02 2023 | AU$0.000000000000149744661962 | AU$0.000000000000009191491798 | AU$0.000000000000378797466734 | AU$0.000000000000376390744724 | AU$24 | - |
Animecoinix (ANI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 17일 동안 분석, 24-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51195 AUD.