Market Cap AU$4.12T 2.47%
Volume 24h AU$204.08B
BTC % 49.76% 0.04%
ETH % 16.43% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Animecoinix ANI

Animecoinix (ANI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2023 AU$0.000000000000017734680774 AU$0.000000000000017734680774 AU$0.000000000000017734680774 AU$0.000000000000017734680774 AU$0 -
Jun-15 2023 AU$0.000000000000017735682687 AU$0.0000000000000177024748 AU$0.000000000000017736354361 AU$0.0000000000000177024748 AU$0 -
Jun-14 2023 AU$0.00000000000001598008311 AU$0.00000000000001598008311 AU$0.00000000000001598008311 AU$0.00000000000001598008311 - -
Jun-13 2023 AU$0.00000000000001598008311 AU$0.00000000000001598008311 AU$0.00000000000001598008311 AU$0.00000000000001598008311 - -
Jun-12 2023 AU$0.00000000000001598008311 AU$0.00000000000001598008311 AU$0.00000000000001598008311 AU$0.00000000000001598008311 - -
Jun-11 2023 AU$0.000000000000015985153282 AU$0.000000000000012569214897 AU$0.000000000000015993241415 AU$0.000000000000012569214897 AU$0 -
Jun-10 2023 AU$0.000000000000012568822563 AU$0.000000000000004702660721 AU$0.000000000000012577227581 AU$0.000000000000004703717007 AU$0 -
Jun-09 2023 AU$0.00000000000000470419988 AU$0.000000000000004602736065 AU$0.000000000000154649580806 AU$0.000000000000154478145588 AU$1 -
Jun-08 2023 AU$0.000000000000154472577452 AU$0.000000000000150361210544 AU$0.000000000000155483277166 AU$0.000000000000150361210544 AU$0 -
Jun-07 2023 AU$0.000000000000150361874495 AU$0.000000000000147000787533 AU$0.000000000000158416930454 AU$0.000000000000153075292152 AU$1 -
Jun-06 2023 AU$0.000000000000153081931664 AU$0.000000000000145321775667 AU$0.000000000000172879341839 AU$0.000000000000172879341839 AU$1 -
Jun-05 2023 AU$0.000000000000172879341839 AU$0.000000000000172879341839 AU$0.000000000000172879341839 AU$0.000000000000172879341839 - -
Jun-04 2023 AU$0.000000000000172903892944 AU$0.000000000000004428448875 AU$0.000000000000172962803523 AU$0.000000000000106359308475 AU$11 -
Jun-03 2023 AU$0.000000000000106363171464 AU$0.000000000000106321312358 AU$0.000000000000149828299167 AU$0.000000000000149443086753 AU$2 -
Jun-02 2023 AU$0.000000000000149450510935 AU$0.000000000000009173436485 AU$0.000000000000378053375675 AU$0.000000000000375651381311 AU$24 -

Historical and market price analysis of Animecoinix (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 17 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.