Market Cap CHF2.50T 1.44%
Volume 24h CHF134.08B
BTC % 49.63% 0.38%
ETH % 16.46% -3.03%
Coins 27.320 +21
Exchanges 885
Last update 31 Seconds ago
Animecoinix ANI

Animecoinix (ANI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2023 CHF0.000000000000010754951276 CHF0.000000000000010754951276 CHF0.000000000000010754951276 CHF0.000000000000010754951276 CHF0 -
Jun-15 2023 CHF0.000000000000010755558872 CHF0.000000000000010735420409 CHF0.000000000000010755966199 CHF0.000000000000010735420409 CHF0 -
Jun-14 2023 CHF0.000000000000009690899849 CHF0.000000000000009690899849 CHF0.000000000000009690899849 CHF0.000000000000009690899849 - -
Jun-13 2023 CHF0.000000000000009690899849 CHF0.000000000000009690899849 CHF0.000000000000009690899849 CHF0.000000000000009690899849 - -
Jun-12 2023 CHF0.000000000000009690899849 CHF0.000000000000009690899849 CHF0.000000000000009690899849 CHF0.000000000000009690899849 - -
Jun-11 2023 CHF0.000000000000009693974585 CHF0.000000000000007622426111 CHF0.000000000000009698879521 CHF0.000000000000007622426111 CHF0 -
Jun-10 2023 CHF0.000000000000007622188184 CHF0.000000000000002851863395 CHF0.000000000000007627285292 CHF0.000000000000002852503965 CHF0 -
Jun-09 2023 CHF0.000000000000002852796797 CHF0.000000000000002791265473 CHF0.000000000000093785094167 CHF0.000000000000093681129656 CHF1 -
Jun-08 2023 CHF0.000000000000093677752937 CHF0.000000000000091184471477 CHF0.000000000000094290677766 CHF0.000000000000091184471477 CHF0 -
Jun-07 2023 CHF0.000000000000091184874121 CHF0.000000000000089146589532 CHF0.000000000000096069751129 CHF0.000000000000092830388639 CHF1 -
Jun-06 2023 CHF0.000000000000092834415079 CHF0.000000000000088128376064 CHF0.000000000000104840280001 CHF0.000000000000104840280001 CHF1 -
Jun-05 2023 CHF0.000000000000104840280001 CHF0.000000000000104840280001 CHF0.000000000000104840280001 CHF0.000000000000104840280001 - -
Jun-04 2023 CHF0.000000000000104855168679 CHF0.000000000000002685571423 CHF0.000000000000104890894183 CHF0.000000000000064500128024 CHF7 -
Jun-03 2023 CHF0.00000000000006450247068 CHF0.000000000000064477085806 CHF0.000000000000090861294761 CHF0.000000000000090627688033 CHF1 -
Jun-02 2023 CHF0.000000000000090632190325 CHF0.000000000000005563103373 CHF0.000000000000229265228221 CHF0.000000000000227808572041 CHF15 -

Historical and market price analysis of Animecoinix (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.