Market Cap Rp44,013.91T 3.23%
Volume 24h Rp2,264.94T
BTC % 49.64% -0.34%
ETH % 16.37% -1.22%
Coins 27.320 +13
Exchanges 885
Last update 1 minute ago
Animecoinix ANI

Animecoinix (ANI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2023 Rp0.00000000018857304472552 Rp0.00000000018857304472552 Rp0.00000000018857304472552 Rp0.00000000018857304472552 Rp2,632 -
Jun-15 2023 Rp0.000000000188583698076035 Rp0.000000000188230598264055 Rp0.000000000188590839994345 Rp0.000000000188230598264055 Rp2,632 -
Jun-14 2023 Rp0.00000000016991638955 Rp0.00000000016991638955 Rp0.00000000016991638955 Rp0.00000000016991638955 - -
Jun-13 2023 Rp0.00000000016991638955 Rp0.00000000016991638955 Rp0.00000000016991638955 Rp0.00000000016991638955 - -
Jun-12 2023 Rp0.00000000016991638955 Rp0.00000000016991638955 Rp0.00000000016991638955 Rp0.00000000016991638955 - -
Jun-11 2023 Rp0.00000000016997030075 Rp0.000000000133648592449999 Rp0.00000000017005630195 Rp0.000000000133648592449999 Rp5,134 -
Jun-10 2023 Rp0.000000000133644420749999 Rp0.00000000005000344025 Rp0.0000000001337337914 Rp0.00000000005001467175 Rp3,049 -
Jun-09 2023 Rp0.00000000005001980615 Rp0.000000000048940940349999 Rp0.000000001644390597649999 Rp0.0000000016425677252 Rp9,787 -
Jun-08 2023 Rp0.00000000164250851915 Rp0.00000000159879231215 Rp0.000000001653255299699999 Rp0.00000000159879231215 Rp1,765 -
Jun-07 2023 Rp0.00000000159879937195 Rp0.0000000015630608994 Rp0.00000000168444886555 Rp0.00000000162765117005 Rp10,750 -
Jun-06 2023 Rp0.00000000162772176805 Rp0.0000000015452079488 Rp0.0000000018382278359 Rp0.0000000018382278359 Rp14,120 -
Jun-05 2023 Rp0.0000000018382278359 Rp0.0000000018382278359 Rp0.0000000018382278359 Rp0.0000000018382278359 - -
Jun-04 2023 Rp0.00000000183848888805 Rp0.000000000047087742849999 Rp0.000000001839115284849999 Rp0.0000000011309196308 Rp116,808 -
Jun-03 2023 Rp0.000000001130960706 Rp0.0000000011305156177 Rp0.00000000159312585995 Rp0.00000000158902989235 Rp17,008 -
Jun-02 2023 Rp0.00000000158910883375 Rp0.00000000009754124535 Rp0.000000004019845466949999 Rp0.00000000399430503595 Rp254,474 -

Historical and market price analysis of Animecoinix (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 17 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.