Market Cap HK$21.38T 2.37%
Volume 24h HK$1.03T
BTC % 49.7% -0.06%
ETH % 16.45% -1.45%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
Animecoinix ANI

Animecoinix (ANI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2023 HK$0.00000000000009180198876 HK$0.00000000000009180198876 HK$0.00000000000009180198876 HK$0.00000000000009180198876 HK$1 -
Jun-15 2023 HK$0.000000000000091807175072 HK$0.000000000000091635277413 HK$0.000000000000091810651933 HK$0.000000000000091635277413 HK$1 -
Jun-14 2023 HK$0.000000000000082719470889 HK$0.000000000000082719470889 HK$0.000000000000082719470889 HK$0.000000000000082719470889 - -
Jun-13 2023 HK$0.000000000000082719470889 HK$0.000000000000082719470889 HK$0.000000000000082719470889 HK$0.000000000000082719470889 - -
Jun-12 2023 HK$0.000000000000082719470889 HK$0.000000000000082719470889 HK$0.000000000000082719470889 HK$0.000000000000082719470889 - -
Jun-11 2023 HK$0.000000000000082745716185 HK$0.00000000000006506341667 HK$0.000000000000082787583681 HK$0.00000000000006506341667 HK$2 -
Jun-10 2023 HK$0.000000000000065061385784 HK$0.000000000000024342902595 HK$0.000000000000065104893612 HK$0.000000000000024348370365 HK$1 -
Jun-09 2023 HK$0.000000000000024350869917 HK$0.000000000000023825651552 HK$0.000000000000800529722486 HK$0.000000000000799642303416 HK$5 -
Jun-08 2023 HK$0.000000000000799613480456 HK$0.000000000000778331357397 HK$0.000000000000804845277125 HK$0.000000000000778331357397 HK$1 -
Jun-07 2023 HK$0.000000000000778334794281 HK$0.000000000000760936428252 HK$0.000000000000820031070968 HK$0.000000000000792380558079 HK$5 -
Jun-06 2023 HK$0.000000000000792414926918 HK$0.000000000000752245173504 HK$0.000000000000894894449921 HK$0.000000000000894894449921 HK$7 -
Jun-05 2023 HK$0.000000000000894894449921 HK$0.000000000000894894449921 HK$0.000000000000894894449921 HK$0.000000000000894894449921 - -
Jun-04 2023 HK$0.000000000000895021536519 HK$0.000000000000022923469503 HK$0.000000000000895326481862 HK$0.000000000000550559447064 HK$57 -
Jun-03 2023 HK$0.00000000000055057944348 HK$0.000000000000550362763566 HK$0.00000000000077557278932 HK$0.000000000000773578771713 HK$8 -
Jun-02 2023 HK$0.000000000000773617202325 HK$0.000000000000047485473453 HK$0.00000000000195695948438 HK$0.000000000001944525775401 HK$124 -

Historical and market price analysis of Animecoinix (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 17 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8111 HKD.