Cap Mercado HK$21.43T
0.57%
Volumen 24h HK$832.98B
BTC % 49.76%
-0.08%
ETH % 16.42%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2023 | HK$91,779,658,514 | HK$91,779,658,514 | HK$91,779,658,514 | HK$91,779,658,514 | HK$1 | - |
Jun-15 2023 | HK$91,784,843,565 | HK$91,612,987,719 | HK$91,788,319,581 | HK$91,612,987,719 | HK$1 | - |
Jun-14 2023 | HK$82,699,349,908 | HK$82,699,349,908 | HK$82,699,349,908 | HK$82,699,349,908 | - | - |
Jun-13 2023 | HK$82,699,349,908 | HK$82,699,349,908 | HK$82,699,349,908 | HK$82,699,349,908 | - | - |
Jun-12 2023 | HK$82,699,349,908 | HK$82,699,349,908 | HK$82,699,349,908 | HK$82,699,349,908 | - | - |
Jun-11 2023 | HK$82,725,588,820 | HK$65,047,590,412 | HK$82,767,446,132 | HK$65,047,590,412 | HK$2 | - |
Jun-10 2023 | HK$65,045,560,020 | HK$24,336,981,339 | HK$65,089,057,264 | HK$24,342,447,780 | HK$1 | - |
Jun-09 2023 | HK$24,344,946,724 | HK$23,819,856,116 | HK$800,334,998,764 | HK$799,447,795,552 | HK$5 | - |
Jun-08 2023 | HK$799,418,979,604 | HK$778,142,033,284 | HK$804,649,503,672 | HK$778,142,033,284 | HK$1 | - |
Jun-07 2023 | HK$778,145,469,332 | HK$760,751,335,344 | HK$819,831,603,668 | HK$792,187,816,588 | HK$5 | - |
Jun-06 2023 | HK$792,222,177,068 | HK$752,062,194,688 | HK$894,676,772,583 | HK$894,676,772,583 | HK$7 | - |
Jun-05 2023 | HK$894,676,772,583 | HK$894,676,772,583 | HK$894,676,772,583 | HK$894,676,772,583 | - | - |
Jun-04 2023 | HK$894,803,828,268 | HK$22,917,893,515 | HK$895,108,699,435 | HK$550,425,527,008 | HK$57 | - |
Jun-03 2023 | HK$550,445,518,560 | HK$550,228,891,352 | HK$775,384,136,212 | HK$773,390,603,636 | HK$8 | - |
Jun-02 2023 | HK$773,429,024,900 | HK$47,473,922,916 | HK$1,956,483,466,532 | HK$1,944,052,781,972 | HK$124 | - |
Análisis de precios históricos y de mercado de Animecoinix (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 17 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.