Cap Mercado Rp43,891.11T
0.41%
Volumen 24h Rp1,718.15T
BTC % 49.79%
-0.18%
ETH % 16.43%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-16 2023 | Rp188,573,044,725,520 | Rp188,573,044,725,520 | Rp188,573,044,725,520 | Rp188,573,044,725,520 | Rp2,632 | - |
Jun-15 2023 | Rp188,583,698,076,035 | Rp188,230,598,264,055 | Rp188,590,839,994,345 | Rp188,230,598,264,055 | Rp2,632 | - |
Jun-14 2023 | Rp169,916,389,550,000 | Rp169,916,389,550,000 | Rp169,916,389,550,000 | Rp169,916,389,550,000 | - | - |
Jun-13 2023 | Rp169,916,389,550,000 | Rp169,916,389,550,000 | Rp169,916,389,550,000 | Rp169,916,389,550,000 | - | - |
Jun-12 2023 | Rp169,916,389,550,000 | Rp169,916,389,550,000 | Rp169,916,389,550,000 | Rp169,916,389,550,000 | - | - |
Jun-11 2023 | Rp169,970,300,750,000 | Rp133,648,592,449,999 | Rp170,056,301,950,000 | Rp133,648,592,449,999 | Rp5,134 | - |
Jun-10 2023 | Rp133,644,420,749,999 | Rp50,003,440,250,000 | Rp133,733,791,400,000 | Rp50,014,671,750,000 | Rp3,049 | - |
Jun-09 2023 | Rp50,019,806,150,000 | Rp48,940,940,349,999 | Rp0.000000001644390597649999 | Rp0.0000000016425677252 | Rp9,787 | - |
Jun-08 2023 | Rp0.00000000164250851915 | Rp0.00000000159879231215 | Rp0.000000001653255299699999 | Rp0.00000000159879231215 | Rp1,765 | - |
Jun-07 2023 | Rp0.00000000159879937195 | Rp0.0000000015630608994 | Rp0.00000000168444886555 | Rp0.00000000162765117005 | Rp10,750 | - |
Jun-06 2023 | Rp0.00000000162772176805 | Rp0.0000000015452079488 | Rp0.0000000018382278359 | Rp0.0000000018382278359 | Rp14,120 | - |
Jun-05 2023 | Rp0.0000000018382278359 | Rp0.0000000018382278359 | Rp0.0000000018382278359 | Rp0.0000000018382278359 | - | - |
Jun-04 2023 | Rp0.00000000183848888805 | Rp47,087,742,849,999 | Rp0.000000001839115284849999 | Rp0.0000000011309196308 | Rp116,808 | - |
Jun-03 2023 | Rp0.000000001130960706 | Rp0.0000000011305156177 | Rp0.00000000159312585995 | Rp0.00000000158902989235 | Rp17,008 | - |
Jun-02 2023 | Rp0.00000000158910883375 | Rp97,541,245,350,000 | Rp0.000000004019845466949999 | Rp0.00000000399430503595 | Rp254,474 | - |
Análisis de precios históricos y de mercado de Animecoinix (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 17 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.